980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,145.00 | 2,155.00 | 14,724.7K |
| 09:05 | 2,150.00 | 2,165.00 | 2,150.00 | 2,160.00 | 4,234.1K |
| 09:10 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 3,703.0K |
| 09:15 | 2,155.00 | 2,160.00 | 2,150.00 | 2,155.00 | 1,156.7K |
| 09:20 | 2,155.00 | 2,155.00 | 2,145.00 | 2,150.00 | 8,355.9K |
| 09:25 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 2,426.3K |
| 09:30 | 2,160.00 | 2,160.00 | 2,150.00 | 2,155.00 | 2,642.4K |
| 09:35 | 2,155.00 | 2,165.00 | 2,155.00 | 2,165.00 | 4,749.0K |
| 09:40 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 5,814.4K |
| 09:45 | 2,165.00 | 2,170.00 | 2,160.00 | 2,170.00 | 689.6K |
| 09:50 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 642.7K |
| 09:55 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,548.4K |
| 10:00 | 2,175.00 | 2,175.00 | 2,165.00 | 2,175.00 | 1,145.2K |
| 10:05 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 856.4K |
| 10:10 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 2,054.3K |
| 10:15 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2,512.2K |
| 10:20 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 200.6K |
| 10:25 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 700.4K |
| 10:30 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 1,313.9K |
| 10:35 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 74.8K |
| 10:40 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 652.0K |
| 10:45 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 162.9K |
| 10:50 | 2,165.00 | 2,170.00 | 2,160.00 | 2,170.00 | 1,856.8K |
| 10:55 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 447.2K |
| 11:00 | 2,165.00 | 2,170.00 | 2,165.00 | 2,165.00 | 296.5K |
| 11:05 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 295.7K |
| 11:10 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 1,193.6K |
| 11:15 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 90.0K |
| 11:20 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 50.6K |
| 11:25 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 207.9K |
| 11:30 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 830.8K |
| 11:35 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 476.7K |
| 11:40 | 2,160.00 | 2,165.00 | 2,155.00 | 2,165.00 | 2,821.5K |
| 11:45 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 393.2K |
| 11:50 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 1,387.1K |
| 11:55 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 55.2K |
| 12:00 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 376.0K |
| 12:05 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 44.3K |
| 12:10 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 11.7K |
| 12:15 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 1,705.9K |
| 12:20 | 2,160.00 | 2,165.00 | 2,155.00 | 2,160.00 | 1,512.8K |
| 12:25 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 853.5K |
| 12:30 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 33.7K |
| 12:35 | 2,160.00 | 2,165.00 | 2,155.00 | 2,160.00 | 1,003.9K |
| 12:40 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 28.4K |
| 12:45 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 139.5K |
| 12:50 | 2,155.00 | 2,165.00 | 2,155.00 | 2,165.00 | 943.5K |
| 12:55 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 55.6K |
| 13:00 | 2,160.00 | 2,165.00 | 2,160.00 | 2,160.00 | 1,582.1K |
| 13:05 | 2,160.00 | 2,165.00 | 2,155.00 | 2,165.00 | 166.8K |
| 13:10 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 65.7K |
| 13:15 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 24.0K |
| 13:20 | 2,160.00 | 2,165.00 | 2,160.00 | 2,160.00 | 144.3K |
| 13:25 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 4,212.4K |
| 13:30 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 1,014.9K |
| 13:35 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 81.3K |
| 13:40 | 2,155.00 | 2,160.00 | 2,155.00 | 2,160.00 | 200.5K |
| 13:45 | 2,155.00 | 2,165.00 | 2,155.00 | 2,160.00 | 830.4K |
| 13:50 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 1,271.3K |
| 13:55 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 38.2K |
| 14:00 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 1,427.5K |
| 14:05 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 334.0K |
| 14:10 | 2,160.00 | 2,165.00 | 2,155.00 | 2,160.00 | 442.2K |
| 14:15 | 2,155.00 | 2,160.00 | 2,155.00 | 2,155.00 | 315.9K |
| 14:20 | 2,160.00 | 2,160.00 | 2,150.00 | 2,155.00 | 1,257.3K |
| 14:25 | 2,155.00 | 2,155.00 | 2,150.00 | 2,155.00 | 2,250.7K |
| 14:30 | 2,155.00 | 2,155.00 | 2,150.00 | 2,155.00 | 76.7K |
| 14:35 | 2,150.00 | 2,155.00 | 2,145.00 | 2,145.00 | 1,736.5K |
| 14:40 | 2,145.00 | 2,150.00 | 2,145.00 | 2,145.00 | 65.0K |
| 14:45 | 2,150.00 | 2,155.00 | 2,145.00 | 2,155.00 | 1,271.6K |
| 14:50 | 2,150.00 | 2,155.00 | 2,145.00 | 2,150.00 | 547.8K |
| 14:55 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 1,163.4K |
| 15:00 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 301.6K |
| 15:05 | 2,155.00 | 2,155.00 | 2,145.00 | 2,150.00 | 1,091.9K |
| 15:10 | 2,150.00 | 2,155.00 | 2,145.00 | 2,155.00 | 584.9K |
| 15:15 | 2,155.00 | 2,155.00 | 2,145.00 | 2,145.00 | 977.9K |
| 15:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,069.8K |