980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,195.00 | 2,205.00 | 2,190.00 | 2,190.00 | 27,474.3K |
| 09:05 | 2,190.00 | 2,195.00 | 2,185.00 | 2,185.00 | 11,234.5K |
| 09:10 | 2,185.00 | 2,190.00 | 2,175.00 | 2,180.00 | 6,257.7K |
| 09:15 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 790.3K |
| 09:20 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 1,543.1K |
| 09:25 | 2,180.00 | 2,185.00 | 2,175.00 | 2,180.00 | 1,802.2K |
| 09:30 | 2,185.00 | 2,190.00 | 2,180.00 | 2,180.00 | 2,979.0K |
| 09:35 | 2,180.00 | 2,185.00 | 2,170.00 | 2,175.00 | 4,455.3K |
| 09:40 | 2,175.00 | 2,175.00 | 2,165.00 | 2,165.00 | 3,438.6K |
| 09:45 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,680.8K |
| 09:50 | 2,175.00 | 2,175.00 | 2,165.00 | 2,170.00 | 1,558.1K |
| 09:55 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 735.4K |
| 10:00 | 2,175.00 | 2,175.00 | 2,165.00 | 2,165.00 | 1,278.0K |
| 10:05 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 902.8K |
| 10:10 | 2,175.00 | 2,175.00 | 2,165.00 | 2,175.00 | 629.5K |
| 10:15 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 766.3K |
| 10:20 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 75.4K |
| 10:25 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 2,702.1K |
| 10:30 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 4,893.8K |
| 10:35 | 2,160.00 | 2,165.00 | 2,160.00 | 2,160.00 | 3,992.6K |
| 10:40 | 2,160.00 | 2,165.00 | 2,155.00 | 2,160.00 | 1,270.3K |
| 10:45 | 2,155.00 | 2,165.00 | 2,155.00 | 2,165.00 | 1,123.8K |
| 10:50 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 2,200.4K |
| 10:55 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 866.7K |
| 11:00 | 2,160.00 | 2,165.00 | 2,155.00 | 2,155.00 | 883.4K |
| 11:05 | 2,155.00 | 2,160.00 | 2,150.00 | 2,160.00 | 2,502.2K |
| 11:10 | 2,160.00 | 2,165.00 | 2,155.00 | 2,165.00 | 1,500.4K |
| 11:15 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 102.9K |
| 11:20 | 2,165.00 | 2,175.00 | 2,160.00 | 2,170.00 | 2,926.6K |
| 11:25 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 1,252.1K |
| 11:30 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 285.9K |
| 11:35 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 558.4K |
| 11:40 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 235.1K |
| 11:45 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 17.2K |
| 11:50 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2,343.0K |
| 11:55 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 4,239.7K |
| 12:00 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 86.2K |
| 12:05 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 1,942.7K |
| 12:10 | 2,165.00 | 2,170.00 | 2,160.00 | 2,160.00 | 1,155.4K |
| 12:15 | 2,160.00 | 2,165.00 | 2,160.00 | 2,160.00 | 306.8K |
| 12:20 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 1,064.2K |
| 12:25 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 149.7K |
| 12:30 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 158.8K |
| 12:35 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 73.4K |
| 12:40 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 6.0K |
| 12:45 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 264.9K |
| 12:50 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 63.9K |
| 12:55 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 9.1K |
| 13:00 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 60.4K |
| 13:05 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 1,421.1K |
| 13:10 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 576.5K |
| 13:15 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 498.3K |
| 13:20 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 23.5K |
| 13:25 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 975.7K |
| 13:30 | 2,160.00 | 2,165.00 | 2,155.00 | 2,165.00 | 1,613.0K |
| 13:35 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 70.9K |
| 13:40 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 27.8K |
| 13:45 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 136.0K |
| 13:50 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2,314.0K |
| 13:55 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 720.6K |
| 14:00 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 375.2K |
| 14:05 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 96.2K |
| 14:10 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 597.7K |
| 14:15 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 33.6K |
| 14:20 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 20.2K |
| 14:25 | 2,165.00 | 2,170.00 | 2,165.00 | 2,165.00 | 15.7K |
| 14:30 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 91.1K |
| 14:35 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 1,438.4K |
| 14:40 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 100.2K |
| 14:45 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 3,824.0K |
| 14:50 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 937.3K |
| 14:55 | 2,165.00 | 2,170.00 | 2,165.00 | 2,165.00 | 171.4K |
| 15:00 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 134.6K |
| 15:05 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 2,305.6K |
| 15:10 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 74.2K |
| 15:15 | 2,165.00 | 2,170.00 | 2,165.00 | 2,165.00 | 249.6K |
| 15:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 3,124.5K |