Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,295.00 2,305.00 2,285.00 2,285.00 13,952.0K
09:05 2,290.00 2,295.00 2,275.00 2,280.00 3,635.0K
09:10 2,275.00 2,275.00 2,265.00 2,275.00 5,533.1K
09:15 2,275.00 2,280.00 2,265.00 2,267.00 5,959.4K
09:20 2,265.00 2,270.00 2,265.00 2,270.00 2,118.6K
09:25 2,270.00 2,280.00 2,265.00 2,275.00 2,767.9K
09:30 2,275.00 2,280.00 2,265.00 2,270.00 2,124.9K
09:35 2,270.00 2,275.00 2,265.00 2,270.00 1,611.0K
09:40 2,265.00 2,270.00 2,260.00 2,260.00 3,214.1K
09:45 2,265.00 2,270.00 2,260.00 2,265.00 1,877.6K
09:50 2,265.00 2,265.00 2,255.00 2,255.00 1,831.1K
09:55 2,260.00 2,260.00 2,250.00 2,255.00 3,010.3K
10:00 2,255.00 2,255.00 2,250.00 2,252.00 718.0K
10:05 2,252.00 2,255.00 2,245.00 2,250.00 3,300.2K
10:10 2,250.00 2,260.00 2,250.00 2,255.00 799.0K
10:15 2,255.00 2,260.00 2,250.00 2,252.00 217.6K
10:20 2,252.00 2,260.00 2,250.00 2,260.00 153.7K
10:25 2,260.00 2,260.00 2,255.00 2,255.00 2,097.0K
10:30 2,255.00 2,257.00 2,250.00 2,255.00 586.9K
10:35 2,255.00 2,260.00 2,250.00 2,255.00 1,502.8K
10:40 2,250.00 2,255.00 2,250.00 2,255.00 136.6K
10:45 2,255.00 2,255.00 2,250.00 2,252.00 1,348.7K
10:50 2,250.00 2,255.00 2,245.00 2,247.00 826.8K
10:55 2,247.00 2,250.00 2,245.00 2,245.00 62.5K
11:00 2,245.00 2,250.00 2,245.00 2,247.00 259.0K
11:05 2,247.00 2,250.00 2,245.00 2,250.00 853.9K
11:10 2,247.00 2,255.00 2,247.00 2,255.00 189.4K
11:15 2,255.00 2,255.00 2,250.00 2,252.00 13.1K
11:20 2,252.00 2,255.00 2,250.00 2,255.00 340.6K
11:25 2,255.00 2,255.00 2,250.00 2,255.00 1,424.4K
11:30 2,252.00 2,255.00 2,250.00 2,252.00 65.0K
11:35 2,252.00 2,255.00 2,245.00 2,255.00 3,065.1K
11:40 2,250.00 2,252.00 2,250.00 2,252.00 60.6K
11:45 2,252.00 2,255.00 2,250.00 2,255.00 21.4K
11:50 2,250.00 2,255.00 2,250.00 2,255.00 149.7K
11:55 2,250.00 2,260.00 2,250.00 2,255.00 1,364.0K
12:00 2,255.00 2,257.00 2,252.00 2,257.00 588.6K
12:05 2,260.00 2,260.00 2,250.00 2,255.00 162.0K
12:10 2,255.00 2,255.00 2,250.00 2,255.00 642.8K
12:15 2,255.00 2,255.00 2,252.00 2,255.00 10.1K
12:20 2,255.00 2,255.00 2,250.00 2,255.00 37.9K
12:25 2,255.00 2,255.00 2,250.00 2,250.00 64.2K
12:30 2,250.00 2,255.00 2,250.00 2,250.00 5.3K
12:35 2,250.00 2,255.00 2,250.00 2,252.00 41.7K
12:40 2,250.00 2,255.00 2,250.00 2,252.00 78.9K
12:45 2,252.00 2,255.00 2,250.00 2,250.00 2.8K
12:50 2,255.00 2,255.00 2,250.00 2,255.00 1,701.2K
12:55 2,255.00 2,260.00 2,255.00 2,257.00 164.9K
13:00 2,257.00 2,257.00 2,250.00 2,255.00 121.5K
13:05 2,255.00 2,255.00 2,250.00 2,250.00 1,700.3K
13:10 2,250.00 2,250.00 2,245.00 2,245.00 65.1K
13:15 2,245.00 2,250.00 2,245.00 2,247.00 14.0K
13:20 2,250.00 2,250.00 2,245.00 2,247.00 3,829.9K
13:25 2,250.00 2,250.00 2,245.00 2,247.00 27.0K
13:30 2,250.00 2,250.00 2,245.00 2,250.00 89.8K
13:35 2,250.00 2,250.00 2,245.00 2,250.00 1,041.5K
13:40 2,250.00 2,255.00 2,250.00 2,250.00 224.2K
13:45 2,250.00 2,255.00 2,245.00 2,250.00 930.4K
13:50 2,250.00 2,255.00 2,250.00 2,255.00 1,059.1K
13:55 2,255.00 2,255.00 2,252.00 2,255.00 148.5K
14:00 2,255.00 2,255.00 2,247.00 2,252.00 210.3K
14:05 2,252.00 2,255.00 2,250.00 2,255.00 30.3K
14:10 2,255.00 2,255.00 2,250.00 2,255.00 78.0K
14:15 2,255.00 2,255.00 2,245.00 2,250.00 618.9K
14:20 2,250.00 2,252.00 2,245.00 2,250.00 104.7K
14:25 2,250.00 2,252.00 2,250.00 2,252.00 627.0K
14:30 2,250.00 2,260.00 2,250.00 2,257.00 1,120.8K
14:35 2,255.00 2,260.00 2,252.00 2,260.00 1,826.6K
14:40 2,257.00 2,260.00 2,255.00 2,257.00 71.6K
14:45 2,255.00 2,265.00 2,255.00 2,260.00 1,427.4K
14:50 2,260.00 2,265.00 2,260.00 2,265.00 351.2K
14:55 2,262.00 2,265.00 2,260.00 2,260.00 955.1K
15:00 2,260.00 2,265.00 2,257.00 2,257.00 66.3K
15:05 2,260.00 2,260.00 2,255.00 2,260.00 82.5K
15:10 2,260.00 2,260.00 2,255.00 2,257.00 196.4K
15:15 2,257.00 2,257.00 2,252.00 2,255.00 1,394.5K
15:25 2,255.00 2,255.00 2,255.00 2,255.00 1,512.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available