980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,370.00 | 2,335.00 | 2,340.00 | 28,325.1K |
| 09:05 | 2,335.00 | 2,355.00 | 2,335.00 | 2,345.00 | 6,728.2K |
| 09:10 | 2,350.00 | 2,365.00 | 2,350.00 | 2,355.00 | 6,379.1K |
| 09:15 | 2,355.00 | 2,360.00 | 2,345.00 | 2,355.00 | 3,528.3K |
| 09:20 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 2,395.1K |
| 09:25 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 6,173.6K |
| 09:30 | 2,355.00 | 2,360.00 | 2,345.00 | 2,350.00 | 1,638.9K |
| 09:35 | 2,355.00 | 2,355.00 | 2,345.00 | 2,355.00 | 2,113.1K |
| 09:40 | 2,350.00 | 2,357.00 | 2,345.00 | 2,357.00 | 2,169.0K |
| 09:45 | 2,355.00 | 2,360.00 | 2,350.00 | 2,360.00 | 4,087.6K |
| 09:50 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 5,076.5K |
| 09:55 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1,653.8K |
| 10:00 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 1,164.4K |
| 10:05 | 2,365.00 | 2,375.00 | 2,365.00 | 2,372.00 | 2,258.8K |
| 10:10 | 2,370.00 | 2,380.00 | 2,370.00 | 2,375.00 | 2,466.4K |
| 10:15 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 3,656.6K |
| 10:20 | 2,375.00 | 2,380.00 | 2,370.00 | 2,370.00 | 8,495.2K |
| 10:25 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 1,707.2K |
| 10:30 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 666.2K |
| 10:35 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 765.1K |
| 10:40 | 2,360.00 | 2,362.00 | 2,355.00 | 2,360.00 | 2,177.5K |
| 10:45 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 923.0K |
| 10:50 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 911.9K |
| 10:55 | 2,360.00 | 2,370.00 | 2,360.00 | 2,360.00 | 938.6K |
| 11:00 | 2,360.00 | 2,365.00 | 2,355.00 | 2,365.00 | 997.9K |
| 11:05 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 3,426.0K |
| 11:10 | 2,350.00 | 2,355.00 | 2,345.00 | 2,350.00 | 3,360.0K |
| 11:15 | 2,350.00 | 2,350.00 | 2,330.00 | 2,335.00 | 5,020.0K |
| 11:20 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 3,832.5K |
| 11:25 | 2,330.00 | 2,340.00 | 2,327.00 | 2,335.00 | 1,271.6K |
| 11:30 | 2,337.00 | 2,340.00 | 2,330.00 | 2,340.00 | 2,990.1K |
| 11:35 | 2,335.00 | 2,335.00 | 2,325.00 | 2,327.00 | 1,813.3K |
| 11:40 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 603.1K |
| 11:45 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 497.9K |
| 11:50 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 327.6K |
| 11:55 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 919.7K |
| 12:00 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 3,649.1K |
| 12:05 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 2,857.8K |
| 12:10 | 2,317.00 | 2,320.00 | 2,315.00 | 2,317.00 | 1,967.5K |
| 12:15 | 2,317.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,426.3K |
| 12:20 | 2,315.00 | 2,320.00 | 2,312.00 | 2,317.00 | 523.7K |
| 12:25 | 2,317.00 | 2,320.00 | 2,317.00 | 2,320.00 | 105.5K |
| 12:30 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,255.9K |
| 12:35 | 2,312.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,316.8K |
| 12:40 | 2,320.00 | 2,325.00 | 2,317.00 | 2,320.00 | 2,464.1K |
| 12:45 | 2,317.00 | 2,325.00 | 2,315.00 | 2,320.00 | 926.7K |
| 12:50 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 362.4K |
| 12:55 | 2,317.00 | 2,320.00 | 2,317.00 | 2,320.00 | 265.6K |
| 13:00 | 2,320.00 | 2,325.00 | 2,317.00 | 2,325.00 | 195.4K |
| 13:05 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 251.6K |
| 13:10 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 663.1K |
| 13:15 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 2,561.9K |
| 13:20 | 2,310.00 | 2,315.00 | 2,302.00 | 2,305.00 | 2,150.9K |
| 13:25 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 1,737.6K |
| 13:30 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 272.6K |
| 13:35 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 4,705.5K |
| 13:40 | 2,300.00 | 2,310.00 | 2,295.00 | 2,310.00 | 2,417.9K |
| 13:45 | 2,310.00 | 2,310.00 | 2,300.00 | 2,305.00 | 3,247.6K |
| 13:50 | 2,305.00 | 2,315.00 | 2,305.00 | 2,310.00 | 1,756.5K |
| 13:55 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 72.2K |
| 14:00 | 2,307.00 | 2,310.00 | 2,305.00 | 2,310.00 | 97.1K |
| 14:05 | 2,307.00 | 2,320.00 | 2,307.00 | 2,320.00 | 1,677.8K |
| 14:10 | 2,317.00 | 2,317.00 | 2,312.00 | 2,312.00 | 2,107.7K |
| 14:15 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 676.1K |
| 14:20 | 2,310.00 | 2,315.00 | 2,310.00 | 2,310.00 | 30.6K |
| 14:25 | 2,310.00 | 2,312.00 | 2,307.00 | 2,307.00 | 131.8K |
| 14:30 | 2,305.00 | 2,315.00 | 2,305.00 | 2,305.00 | 349.2K |
| 14:35 | 2,305.00 | 2,315.00 | 2,305.00 | 2,310.00 | 533.9K |
| 14:40 | 2,310.00 | 2,315.00 | 2,310.00 | 2,312.00 | 158.9K |
| 14:45 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 138.9K |
| 14:50 | 2,315.00 | 2,315.00 | 2,310.00 | 2,310.00 | 520.5K |
| 14:55 | 2,307.00 | 2,315.00 | 2,305.00 | 2,310.00 | 262.2K |
| 15:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,317.00 | 3,316.1K |
| 15:05 | 2,315.00 | 2,317.00 | 2,310.00 | 2,310.00 | 3,321.3K |
| 15:10 | 2,310.00 | 2,312.00 | 2,305.00 | 2,305.00 | 764.1K |
| 15:15 | 2,305.00 | 2,315.00 | 2,305.00 | 2,310.00 | 3,937.3K |
| 15:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 4,068.8K |