980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,255.00 | 2,255.00 | 2,230.00 | 2,240.00 | 9,554.1K |
| 09:05 | 2,235.00 | 2,242.00 | 2,235.00 | 2,235.00 | 2,843.2K |
| 09:10 | 2,235.00 | 2,242.00 | 2,225.00 | 2,225.00 | 6,006.1K |
| 09:15 | 2,225.00 | 2,235.00 | 2,225.00 | 2,230.00 | 5,679.8K |
| 09:20 | 2,225.00 | 2,230.00 | 2,220.00 | 2,230.00 | 2,095.0K |
| 09:25 | 2,230.00 | 2,235.00 | 2,220.00 | 2,235.00 | 1,999.1K |
| 09:30 | 2,230.00 | 2,237.00 | 2,225.00 | 2,225.00 | 1,671.2K |
| 09:35 | 2,227.00 | 2,242.00 | 2,225.00 | 2,235.00 | 3,184.9K |
| 09:40 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 2,019.9K |
| 09:45 | 2,235.00 | 2,237.00 | 2,230.00 | 2,235.00 | 1,570.6K |
| 09:50 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 88.7K |
| 09:55 | 2,230.00 | 2,235.00 | 2,225.00 | 2,235.00 | 1,357.9K |
| 10:00 | 2,232.00 | 2,235.00 | 2,225.00 | 2,235.00 | 1,826.6K |
| 10:05 | 2,232.00 | 2,240.00 | 2,230.00 | 2,240.00 | 2,072.9K |
| 10:10 | 2,235.00 | 2,245.00 | 2,235.00 | 2,245.00 | 2,586.2K |
| 10:15 | 2,242.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1,264.3K |
| 10:20 | 2,245.00 | 2,245.00 | 2,235.00 | 2,245.00 | 1,469.9K |
| 10:25 | 2,245.00 | 2,245.00 | 2,235.00 | 2,245.00 | 728.5K |
| 10:30 | 2,240.00 | 2,250.00 | 2,240.00 | 2,250.00 | 1,623.9K |
| 10:35 | 2,245.00 | 2,250.00 | 2,240.00 | 2,245.00 | 2,557.9K |
| 10:40 | 2,242.00 | 2,245.00 | 2,230.00 | 2,235.00 | 1,683.7K |
| 10:45 | 2,230.00 | 2,235.00 | 2,225.00 | 2,230.00 | 1,195.5K |
| 10:50 | 2,230.00 | 2,235.00 | 2,227.00 | 2,230.00 | 445.9K |
| 10:55 | 2,230.00 | 2,235.00 | 2,230.00 | 2,230.00 | 291.7K |
| 11:00 | 2,225.00 | 2,235.00 | 2,225.00 | 2,235.00 | 442.8K |
| 11:05 | 2,230.00 | 2,235.00 | 2,225.00 | 2,235.00 | 259.4K |
| 11:10 | 2,230.00 | 2,235.00 | 2,230.00 | 2,235.00 | 60.6K |
| 11:15 | 2,230.00 | 2,235.00 | 2,230.00 | 2,230.00 | 302.7K |
| 11:20 | 2,230.00 | 2,235.00 | 2,230.00 | 2,230.00 | 144.1K |
| 11:25 | 2,235.00 | 2,235.00 | 2,225.00 | 2,230.00 | 365.7K |
| 11:30 | 2,230.00 | 2,230.00 | 2,225.00 | 2,227.00 | 492.4K |
| 11:35 | 2,225.00 | 2,230.00 | 2,225.00 | 2,227.00 | 270.4K |
| 11:40 | 2,227.00 | 2,230.00 | 2,225.00 | 2,227.00 | 3,133.6K |
| 11:45 | 2,227.00 | 2,230.00 | 2,220.00 | 2,222.00 | 873.6K |
| 11:50 | 2,220.00 | 2,220.00 | 2,215.00 | 2,217.00 | 1,716.1K |
| 11:55 | 2,220.00 | 2,220.00 | 2,215.00 | 2,220.00 | 310.9K |
| 12:00 | 2,220.00 | 2,225.00 | 2,215.00 | 2,220.00 | 1,518.6K |
| 12:05 | 2,222.00 | 2,225.00 | 2,220.00 | 2,220.00 | 142.3K |
| 12:10 | 2,220.00 | 2,227.00 | 2,220.00 | 2,225.00 | 1,204.9K |
| 12:15 | 2,222.00 | 2,225.00 | 2,220.00 | 2,220.00 | 510.3K |
| 12:20 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 44.4K |
| 12:25 | 2,222.00 | 2,230.00 | 2,220.00 | 2,225.00 | 378.4K |
| 12:30 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 328.5K |
| 12:35 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 540.7K |
| 12:40 | 2,222.00 | 2,225.00 | 2,220.00 | 2,222.00 | 1,976.8K |
| 12:45 | 2,222.00 | 2,230.00 | 2,220.00 | 2,225.00 | 1,010.2K |
| 12:50 | 2,225.00 | 2,230.00 | 2,225.00 | 2,227.00 | 36.4K |
| 12:55 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 428.6K |
| 13:00 | 2,225.00 | 2,230.00 | 2,225.00 | 2,227.00 | 1,351.1K |
| 13:05 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 454.2K |
| 13:10 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 49.8K |
| 13:15 | 2,220.00 | 2,225.00 | 2,220.00 | 2,222.00 | 44.6K |
| 13:20 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 77.7K |
| 13:25 | 2,220.00 | 2,230.00 | 2,220.00 | 2,222.00 | 185.0K |
| 13:30 | 2,220.00 | 2,230.00 | 2,220.00 | 2,227.00 | 93.5K |
| 13:35 | 2,227.00 | 2,230.00 | 2,225.00 | 2,227.00 | 1,300.9K |
| 13:40 | 2,225.00 | 2,230.00 | 2,225.00 | 2,227.00 | 36.0K |
| 13:45 | 2,225.00 | 2,230.00 | 2,222.00 | 2,230.00 | 590.5K |
| 13:50 | 2,225.00 | 2,230.00 | 2,225.00 | 2,227.00 | 31.0K |
| 13:55 | 2,225.00 | 2,230.00 | 2,225.00 | 2,230.00 | 36.9K |
| 14:00 | 2,225.00 | 2,230.00 | 2,225.00 | 2,225.00 | 1,374.4K |
| 14:05 | 2,225.00 | 2,230.00 | 2,225.00 | 2,225.00 | 1,293.1K |
| 14:10 | 2,225.00 | 2,230.00 | 2,225.00 | 2,227.00 | 112.2K |
| 14:15 | 2,225.00 | 2,230.00 | 2,220.00 | 2,225.00 | 1,606.6K |
| 14:20 | 2,225.00 | 2,227.00 | 2,225.00 | 2,227.00 | 97.8K |
| 14:25 | 2,225.00 | 2,235.00 | 2,225.00 | 2,235.00 | 1,051.7K |
| 14:30 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 703.3K |
| 14:35 | 2,225.00 | 2,232.00 | 2,225.00 | 2,230.00 | 392.3K |
| 14:40 | 2,230.00 | 2,232.00 | 2,225.00 | 2,227.00 | 301.7K |
| 14:45 | 2,225.00 | 2,230.00 | 2,225.00 | 2,225.00 | 35.5K |
| 14:50 | 2,225.00 | 2,230.00 | 2,225.00 | 2,225.00 | 266.6K |
| 14:55 | 2,230.00 | 2,230.00 | 2,225.00 | 2,225.00 | 147.6K |
| 15:00 | 2,225.00 | 2,230.00 | 2,225.00 | 2,227.00 | 1,258.5K |
| 15:05 | 2,227.00 | 2,227.00 | 2,225.00 | 2,225.00 | 182.2K |
| 15:10 | 2,225.00 | 2,227.00 | 2,220.00 | 2,222.00 | 940.7K |
| 15:15 | 2,220.00 | 2,230.00 | 2,220.00 | 2,225.00 | 1,530.5K |
| 15:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 883.8K |