Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,130.00 2,095.00 2,100.00 19,052.0K
09:05 2,100.00 2,100.00 2,085.00 2,095.00 11,303.0K
09:10 2,095.00 2,095.00 2,085.00 2,090.00 4,123.7K
09:15 2,087.00 2,095.00 2,085.00 2,090.00 2,196.6K
09:20 2,090.00 2,095.00 2,087.00 2,095.00 2,234.4K
09:25 2,095.00 2,100.00 2,090.00 2,090.00 3,875.3K
09:30 2,090.00 2,095.00 2,085.00 2,090.00 2,765.8K
09:35 2,085.00 2,087.00 2,070.00 2,075.00 11,836.5K
09:40 2,075.00 2,080.00 2,070.00 2,075.00 2,886.8K
09:45 2,075.00 2,080.00 2,070.00 2,080.00 788.6K
09:50 2,077.00 2,080.00 2,065.00 2,070.00 5,184.8K
09:55 2,067.00 2,075.00 2,067.00 2,072.00 1,242.5K
10:00 2,072.00 2,080.00 2,070.00 2,080.00 2,493.0K
10:05 2,075.00 2,080.00 2,075.00 2,080.00 499.1K
10:10 2,075.00 2,080.00 2,070.00 2,072.00 749.1K
10:15 2,075.00 2,075.00 2,065.00 2,075.00 3,284.8K
10:20 2,072.00 2,075.00 2,070.00 2,075.00 106.1K
10:25 2,075.00 2,075.00 2,065.00 2,075.00 862.1K
10:30 2,072.00 2,080.00 2,072.00 2,077.00 1,503.4K
10:35 2,075.00 2,080.00 2,075.00 2,080.00 361.4K
10:40 2,080.00 2,095.00 2,080.00 2,095.00 7,841.7K
10:45 2,095.00 2,095.00 2,085.00 2,087.00 5,160.8K
10:50 2,090.00 2,095.00 2,085.00 2,090.00 3,857.4K
10:55 2,090.00 2,095.00 2,085.00 2,090.00 502.4K
11:00 2,087.00 2,095.00 2,087.00 2,095.00 227.0K
11:05 2,092.00 2,095.00 2,090.00 2,095.00 869.6K
11:10 2,092.00 2,100.00 2,090.00 2,097.00 673.1K
11:15 2,097.00 2,100.00 2,085.00 2,090.00 2,116.7K
11:20 2,090.00 2,090.00 2,080.00 2,085.00 786.2K
11:25 2,080.00 2,085.00 2,080.00 2,082.00 101.8K
11:30 2,082.00 2,085.00 2,075.00 2,080.00 1,421.4K
11:35 2,080.00 2,080.00 2,075.00 2,080.00 1,465.4K
11:40 2,080.00 2,080.00 2,077.00 2,080.00 103.4K
11:45 2,077.00 2,085.00 2,077.00 2,080.00 917.0K
11:50 2,080.00 2,085.00 2,077.00 2,080.00 1,119.1K
11:55 2,082.00 2,085.00 2,080.00 2,082.00 563.6K
12:00 2,080.00 2,085.00 2,077.00 2,082.00 135.5K
12:05 2,080.00 2,085.00 2,080.00 2,082.00 2,964.5K
12:10 2,080.00 2,085.00 2,080.00 2,085.00 106.4K
12:15 2,082.00 2,085.00 2,077.00 2,080.00 376.9K
12:20 2,077.00 2,085.00 2,077.00 2,080.00 661.9K
12:25 2,082.00 2,085.00 2,075.00 2,080.00 231.3K
12:30 2,077.00 2,080.00 2,075.00 2,080.00 51.1K
12:35 2,077.00 2,085.00 2,077.00 2,082.00 82.7K
12:40 2,080.00 2,082.00 2,077.00 2,080.00 219.8K
12:45 2,077.00 2,080.00 2,077.00 2,077.00 172.9K
12:50 2,077.00 2,080.00 2,075.00 2,075.00 23.8K
12:55 2,080.00 2,085.00 2,080.00 2,080.00 1,543.9K
13:00 2,077.00 2,080.00 2,075.00 2,077.00 26.7K
13:05 2,075.00 2,082.00 2,075.00 2,080.00 684.8K
13:10 2,075.00 2,080.00 2,075.00 2,080.00 2,766.4K
13:15 2,075.00 2,085.00 2,075.00 2,080.00 1,156.1K
13:20 2,075.00 2,085.00 2,075.00 2,085.00 274.4K
13:25 2,082.00 2,085.00 2,080.00 2,085.00 162.5K
13:30 2,082.00 2,090.00 2,080.00 2,087.00 1,342.5K
13:35 2,085.00 2,085.00 2,082.00 2,085.00 329.5K
13:40 2,082.00 2,085.00 2,080.00 2,085.00 141.3K
13:45 2,085.00 2,085.00 2,080.00 2,085.00 166.7K
13:50 2,080.00 2,090.00 2,080.00 2,085.00 1,430.4K
13:55 2,085.00 2,095.00 2,085.00 2,095.00 1,490.6K
14:00 2,085.00 2,090.00 2,085.00 2,090.00 504.8K
14:05 2,090.00 2,095.00 2,087.00 2,090.00 2,474.6K
14:10 2,090.00 2,095.00 2,085.00 2,087.00 344.1K
14:15 2,087.00 2,090.00 2,085.00 2,085.00 1,073.0K
14:20 2,085.00 2,090.00 2,080.00 2,085.00 1,258.2K
14:25 2,080.00 2,087.00 2,080.00 2,085.00 367.8K
14:30 2,082.00 2,085.00 2,080.00 2,085.00 313.9K
14:35 2,080.00 2,090.00 2,080.00 2,082.00 869.0K
14:40 2,080.00 2,090.00 2,080.00 2,087.00 114.0K
14:45 2,085.00 2,090.00 2,080.00 2,087.00 954.1K
14:50 2,087.00 2,090.00 2,085.00 2,090.00 108.4K
14:55 2,085.00 2,090.00 2,085.00 2,085.00 394.5K
15:00 2,085.00 2,090.00 2,082.00 2,085.00 1,369.5K
15:05 2,085.00 2,090.00 2,080.00 2,085.00 868.8K
15:10 2,082.00 2,090.00 2,082.00 2,085.00 1,819.4K
15:15 2,085.00 2,090.00 2,085.00 2,087.00 2,637.1K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 4,746.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available