980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,110.00 | 2,155.00 | 2,110.00 | 2,150.00 | 23,413.3K |
| 09:05 | 2,150.00 | 2,165.00 | 2,145.00 | 2,165.00 | 9,400.0K |
| 09:10 | 2,160.00 | 2,170.00 | 2,150.00 | 2,155.00 | 8,346.9K |
| 09:15 | 2,155.00 | 2,165.00 | 2,155.00 | 2,160.00 | 3,857.5K |
| 09:20 | 2,155.00 | 2,160.00 | 2,145.00 | 2,150.00 | 3,070.6K |
| 09:25 | 2,155.00 | 2,160.00 | 2,145.00 | 2,157.00 | 2,562.9K |
| 09:30 | 2,155.00 | 2,157.00 | 2,145.00 | 2,150.00 | 2,137.7K |
| 09:35 | 2,150.00 | 2,160.00 | 2,145.00 | 2,155.00 | 1,080.2K |
| 09:40 | 2,155.00 | 2,165.00 | 2,155.00 | 2,160.00 | 2,891.7K |
| 09:45 | 2,157.00 | 2,170.00 | 2,157.00 | 2,165.00 | 4,160.9K |
| 09:50 | 2,162.00 | 2,170.00 | 2,160.00 | 2,165.00 | 1,367.5K |
| 09:55 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 581.4K |
| 10:00 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 1,142.0K |
| 10:05 | 2,160.00 | 2,165.00 | 2,155.00 | 2,155.00 | 370.0K |
| 10:10 | 2,155.00 | 2,160.00 | 2,140.00 | 2,145.00 | 3,794.4K |
| 10:15 | 2,145.00 | 2,145.00 | 2,135.00 | 2,140.00 | 6,981.8K |
| 10:20 | 2,140.00 | 2,150.00 | 2,140.00 | 2,142.00 | 938.1K |
| 10:25 | 2,140.00 | 2,145.00 | 2,135.00 | 2,142.00 | 892.4K |
| 10:30 | 2,140.00 | 2,145.00 | 2,140.00 | 2,142.00 | 1,259.9K |
| 10:35 | 2,142.00 | 2,150.00 | 2,140.00 | 2,140.00 | 744.1K |
| 10:40 | 2,142.00 | 2,150.00 | 2,140.00 | 2,147.00 | 372.4K |
| 10:45 | 2,147.00 | 2,152.00 | 2,145.00 | 2,150.00 | 1,057.7K |
| 10:50 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 531.3K |
| 10:55 | 2,150.00 | 2,155.00 | 2,150.00 | 2,152.00 | 1,030.3K |
| 11:00 | 2,155.00 | 2,165.00 | 2,152.00 | 2,160.00 | 1,737.2K |
| 11:05 | 2,160.00 | 2,165.00 | 2,157.00 | 2,162.00 | 222.5K |
| 11:10 | 2,165.00 | 2,165.00 | 2,160.00 | 2,162.00 | 2,353.4K |
| 11:15 | 2,162.00 | 2,165.00 | 2,160.00 | 2,165.00 | 1,069.3K |
| 11:20 | 2,165.00 | 2,170.00 | 2,160.00 | 2,165.00 | 815.9K |
| 11:25 | 2,165.00 | 2,170.00 | 2,162.00 | 2,165.00 | 242.9K |
| 11:30 | 2,162.00 | 2,165.00 | 2,160.00 | 2,162.00 | 115.6K |
| 11:35 | 2,162.00 | 2,165.00 | 2,160.00 | 2,162.00 | 196.3K |
| 11:40 | 2,160.00 | 2,165.00 | 2,160.00 | 2,162.00 | 228.4K |
| 11:45 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 773.3K |
| 11:50 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 168.3K |
| 11:55 | 2,165.00 | 2,170.00 | 2,165.00 | 2,167.00 | 2,622.7K |
| 12:00 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 675.7K |
| 12:05 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 593.8K |
| 12:10 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 182.1K |
| 12:15 | 2,165.00 | 2,170.00 | 2,165.00 | 2,165.00 | 580.1K |
| 12:20 | 2,165.00 | 2,170.00 | 2,165.00 | 2,167.00 | 51.4K |
| 12:25 | 2,165.00 | 2,175.00 | 2,165.00 | 2,170.00 | 1,513.1K |
| 12:30 | 2,170.00 | 2,172.00 | 2,165.00 | 2,165.00 | 256.5K |
| 12:35 | 2,167.00 | 2,175.00 | 2,165.00 | 2,172.00 | 415.6K |
| 12:40 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 89.9K |
| 12:45 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 83.9K |
| 12:50 | 2,170.00 | 2,172.00 | 2,170.00 | 2,170.00 | 556.3K |
| 12:55 | 2,170.00 | 2,175.00 | 2,160.00 | 2,160.00 | 552.7K |
| 13:00 | 2,160.00 | 2,170.00 | 2,160.00 | 2,165.00 | 1,639.3K |
| 13:05 | 2,165.00 | 2,167.00 | 2,160.00 | 2,165.00 | 1,331.2K |
| 13:10 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 238.0K |
| 13:15 | 2,170.00 | 2,175.00 | 2,165.00 | 2,165.00 | 2,060.2K |
| 13:20 | 2,165.00 | 2,170.00 | 2,165.00 | 2,167.00 | 54.1K |
| 13:25 | 2,167.00 | 2,170.00 | 2,165.00 | 2,167.00 | 54.3K |
| 13:30 | 2,167.00 | 2,170.00 | 2,165.00 | 2,167.00 | 86.6K |
| 13:35 | 2,167.00 | 2,170.00 | 2,165.00 | 2,170.00 | 67.6K |
| 13:40 | 2,167.00 | 2,170.00 | 2,165.00 | 2,167.00 | 113.3K |
| 13:45 | 2,167.00 | 2,170.00 | 2,165.00 | 2,167.00 | 67.5K |
| 13:50 | 2,170.00 | 2,172.00 | 2,165.00 | 2,172.00 | 1,321.5K |
| 13:55 | 2,172.00 | 2,175.00 | 2,165.00 | 2,170.00 | 765.3K |
| 14:00 | 2,170.00 | 2,170.00 | 2,165.00 | 2,167.00 | 43.2K |
| 14:05 | 2,167.00 | 2,172.00 | 2,167.00 | 2,170.00 | 575.2K |
| 14:10 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 112.8K |
| 14:15 | 2,170.00 | 2,175.00 | 2,170.00 | 2,172.00 | 1,496.3K |
| 14:20 | 2,175.00 | 2,180.00 | 2,170.00 | 2,180.00 | 3,051.6K |
| 14:25 | 2,175.00 | 2,180.00 | 2,175.00 | 2,175.00 | 551.8K |
| 14:30 | 2,177.00 | 2,185.00 | 2,175.00 | 2,180.00 | 3,398.9K |
| 14:35 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 166.3K |
| 14:40 | 2,175.00 | 2,180.00 | 2,170.00 | 2,175.00 | 1,535.8K |
| 14:45 | 2,177.00 | 2,180.00 | 2,170.00 | 2,177.00 | 1,137.7K |
| 14:50 | 2,177.00 | 2,180.00 | 2,175.00 | 2,175.00 | 232.1K |
| 14:55 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 714.9K |
| 15:00 | 2,177.00 | 2,180.00 | 2,170.00 | 2,170.00 | 1,578.9K |
| 15:05 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 838.8K |
| 15:10 | 2,172.00 | 2,175.00 | 2,170.00 | 2,170.00 | 923.0K |
| 15:15 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 1,402.9K |
| 15:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,428.6K |