980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,245.00 | 2,265.00 | 2,240.00 | 2,260.00 | 20,808.9K |
| 09:05 | 2,260.00 | 2,270.00 | 2,255.00 | 2,260.00 | 7,838.1K |
| 09:10 | 2,262.00 | 2,275.00 | 2,255.00 | 2,275.00 | 6,187.5K |
| 09:15 | 2,270.00 | 2,285.00 | 2,270.00 | 2,285.00 | 9,480.2K |
| 09:20 | 2,285.00 | 2,290.00 | 2,275.00 | 2,277.00 | 2,961.9K |
| 09:25 | 2,275.00 | 2,280.00 | 2,265.00 | 2,265.00 | 4,580.2K |
| 09:30 | 2,265.00 | 2,282.00 | 2,265.00 | 2,280.00 | 9,152.5K |
| 09:35 | 2,280.00 | 2,290.00 | 2,275.00 | 2,280.00 | 2,780.7K |
| 09:40 | 2,280.00 | 2,285.00 | 2,280.00 | 2,280.00 | 1,146.9K |
| 09:45 | 2,280.00 | 2,285.00 | 2,275.00 | 2,277.00 | 1,744.0K |
| 09:50 | 2,280.00 | 2,285.00 | 2,270.00 | 2,270.00 | 941.2K |
| 09:55 | 2,270.00 | 2,275.00 | 2,270.00 | 2,270.00 | 788.4K |
| 10:00 | 2,270.00 | 2,272.00 | 2,265.00 | 2,270.00 | 1,703.5K |
| 10:05 | 2,265.00 | 2,272.00 | 2,265.00 | 2,270.00 | 1,870.9K |
| 10:10 | 2,270.00 | 2,275.00 | 2,265.00 | 2,265.00 | 582.9K |
| 10:15 | 2,265.00 | 2,270.00 | 2,265.00 | 2,265.00 | 1,734.3K |
| 10:20 | 2,265.00 | 2,272.00 | 2,265.00 | 2,265.00 | 3,024.7K |
| 10:25 | 2,262.00 | 2,267.00 | 2,260.00 | 2,265.00 | 988.1K |
| 10:30 | 2,265.00 | 2,275.00 | 2,265.00 | 2,270.00 | 1,644.8K |
| 10:35 | 2,265.00 | 2,277.00 | 2,265.00 | 2,277.00 | 1,832.6K |
| 10:40 | 2,275.00 | 2,280.00 | 2,270.00 | 2,280.00 | 408.9K |
| 10:45 | 2,275.00 | 2,280.00 | 2,270.00 | 2,277.00 | 232.9K |
| 10:50 | 2,277.00 | 2,280.00 | 2,270.00 | 2,275.00 | 274.2K |
| 10:55 | 2,275.00 | 2,275.00 | 2,270.00 | 2,275.00 | 86.3K |
| 11:00 | 2,272.00 | 2,280.00 | 2,272.00 | 2,275.00 | 531.3K |
| 11:05 | 2,277.00 | 2,285.00 | 2,275.00 | 2,280.00 | 1,390.2K |
| 11:10 | 2,280.00 | 2,285.00 | 2,277.00 | 2,280.00 | 542.6K |
| 11:15 | 2,275.00 | 2,285.00 | 2,275.00 | 2,280.00 | 1,183.7K |
| 11:20 | 2,280.00 | 2,285.00 | 2,280.00 | 2,282.00 | 63.7K |
| 11:25 | 2,285.00 | 2,285.00 | 2,282.00 | 2,285.00 | 93.7K |
| 11:30 | 2,282.00 | 2,285.00 | 2,280.00 | 2,280.00 | 92.4K |
| 11:35 | 2,280.00 | 2,285.00 | 2,280.00 | 2,280.00 | 894.1K |
| 11:40 | 2,280.00 | 2,282.00 | 2,275.00 | 2,280.00 | 406.8K |
| 11:45 | 2,280.00 | 2,280.00 | 2,275.00 | 2,280.00 | 119.0K |
| 11:50 | 2,277.00 | 2,280.00 | 2,275.00 | 2,280.00 | 93.2K |
| 11:55 | 2,277.00 | 2,282.00 | 2,275.00 | 2,280.00 | 631.5K |
| 12:00 | 2,277.00 | 2,282.00 | 2,277.00 | 2,277.00 | 671.1K |
| 12:05 | 2,275.00 | 2,290.00 | 2,275.00 | 2,285.00 | 4,533.4K |
| 12:10 | 2,280.00 | 2,290.00 | 2,280.00 | 2,287.00 | 168.9K |
| 12:15 | 2,290.00 | 2,290.00 | 2,285.00 | 2,290.00 | 290.2K |
| 12:20 | 2,287.00 | 2,290.00 | 2,285.00 | 2,285.00 | 1,106.3K |
| 12:25 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 1,404.1K |
| 12:30 | 2,287.00 | 2,292.00 | 2,285.00 | 2,287.00 | 332.9K |
| 12:35 | 2,285.00 | 2,292.00 | 2,285.00 | 2,287.00 | 977.4K |
| 12:40 | 2,287.00 | 2,295.00 | 2,287.00 | 2,295.00 | 432.4K |
| 12:45 | 2,295.00 | 2,295.00 | 2,290.00 | 2,295.00 | 89.6K |
| 12:50 | 2,290.00 | 2,295.00 | 2,290.00 | 2,290.00 | 483.1K |
| 12:55 | 2,290.00 | 2,300.00 | 2,290.00 | 2,295.00 | 2,995.8K |
| 13:00 | 2,295.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1,195.8K |
| 13:05 | 2,300.00 | 2,300.00 | 2,297.00 | 2,300.00 | 2,834.3K |
| 13:10 | 2,300.00 | 2,302.00 | 2,297.00 | 2,300.00 | 453.7K |
| 13:15 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 301.5K |
| 13:20 | 2,297.00 | 2,300.00 | 2,295.00 | 2,297.00 | 419.5K |
| 13:25 | 2,295.00 | 2,300.00 | 2,295.00 | 2,295.00 | 101.1K |
| 13:30 | 2,295.00 | 2,300.00 | 2,295.00 | 2,297.00 | 75.2K |
| 13:35 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 1,110.8K |
| 13:40 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 456.4K |
| 13:45 | 2,295.00 | 2,295.00 | 2,290.00 | 2,295.00 | 1,706.4K |
| 13:50 | 2,290.00 | 2,300.00 | 2,290.00 | 2,292.00 | 1,136.0K |
| 13:55 | 2,295.00 | 2,295.00 | 2,290.00 | 2,295.00 | 104.3K |
| 14:00 | 2,292.00 | 2,295.00 | 2,290.00 | 2,290.00 | 282.3K |
| 14:05 | 2,290.00 | 2,292.00 | 2,290.00 | 2,290.00 | 1,500.2K |
| 14:10 | 2,290.00 | 2,295.00 | 2,290.00 | 2,292.00 | 4,304.8K |
| 14:15 | 2,292.00 | 2,292.00 | 2,290.00 | 2,290.00 | 38.2K |
| 14:20 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 462.4K |
| 14:25 | 2,285.00 | 2,295.00 | 2,285.00 | 2,295.00 | 818.5K |
| 14:30 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 1,699.7K |
| 14:35 | 2,295.00 | 2,295.00 | 2,290.00 | 2,295.00 | 186.8K |
| 14:40 | 2,292.00 | 2,297.00 | 2,290.00 | 2,295.00 | 356.4K |
| 14:45 | 2,295.00 | 2,295.00 | 2,290.00 | 2,295.00 | 579.8K |
| 14:50 | 2,295.00 | 2,300.00 | 2,290.00 | 2,297.00 | 2,220.5K |
| 14:55 | 2,295.00 | 2,297.00 | 2,290.00 | 2,290.00 | 173.7K |
| 15:00 | 2,290.00 | 2,295.00 | 2,290.00 | 2,292.00 | 233.6K |
| 15:05 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 369.2K |
| 15:10 | 2,290.00 | 2,295.00 | 2,290.00 | 2,290.00 | 241.7K |
| 15:15 | 2,292.00 | 2,295.00 | 2,290.00 | 2,295.00 | 2,753.6K |
| 15:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1,671.7K |