980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,430.00 | 2,400.00 | 2,410.00 | 20,450.7K |
| 09:05 | 2,410.00 | 2,445.00 | 2,405.00 | 2,445.00 | 10,014.2K |
| 09:10 | 2,445.00 | 2,465.00 | 2,420.00 | 2,420.00 | 11,507.8K |
| 09:15 | 2,425.00 | 2,435.00 | 2,415.00 | 2,435.00 | 5,763.1K |
| 09:20 | 2,430.00 | 2,440.00 | 2,425.00 | 2,425.00 | 3,142.5K |
| 09:25 | 2,430.00 | 2,440.00 | 2,425.00 | 2,432.00 | 2,533.9K |
| 09:30 | 2,435.00 | 2,450.00 | 2,430.00 | 2,445.00 | 3,367.2K |
| 09:35 | 2,445.00 | 2,460.00 | 2,440.00 | 2,440.00 | 5,677.4K |
| 09:40 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 3,332.3K |
| 09:45 | 2,445.00 | 2,455.00 | 2,445.00 | 2,450.00 | 2,376.5K |
| 09:50 | 2,450.00 | 2,460.00 | 2,440.00 | 2,445.00 | 3,580.7K |
| 09:55 | 2,445.00 | 2,445.00 | 2,435.00 | 2,435.00 | 2,404.5K |
| 10:00 | 2,435.00 | 2,445.00 | 2,432.00 | 2,440.00 | 2,207.6K |
| 10:05 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 626.7K |
| 10:10 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 559.3K |
| 10:15 | 2,445.00 | 2,450.00 | 2,430.00 | 2,435.00 | 4,449.7K |
| 10:20 | 2,435.00 | 2,435.00 | 2,425.00 | 2,430.00 | 1,810.5K |
| 10:25 | 2,430.00 | 2,440.00 | 2,430.00 | 2,435.00 | 2,885.9K |
| 10:30 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 929.7K |
| 10:35 | 2,432.00 | 2,435.00 | 2,430.00 | 2,435.00 | 1,742.1K |
| 10:40 | 2,435.00 | 2,440.00 | 2,430.00 | 2,432.00 | 1,047.5K |
| 10:45 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 1,763.8K |
| 10:50 | 2,430.00 | 2,432.00 | 2,420.00 | 2,425.00 | 2,264.9K |
| 10:55 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 2,636.5K |
| 11:00 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,578.2K |
| 11:05 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 1,395.8K |
| 11:10 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 384.6K |
| 11:15 | 2,415.00 | 2,415.00 | 2,395.00 | 2,400.00 | 4,915.0K |
| 11:20 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 3,963.8K |
| 11:25 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 1,019.1K |
| 11:30 | 2,402.00 | 2,417.00 | 2,400.00 | 2,415.00 | 3,898.5K |
| 11:35 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 726.5K |
| 11:40 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 878.1K |
| 11:45 | 2,407.00 | 2,410.00 | 2,400.00 | 2,405.00 | 523.9K |
| 11:50 | 2,405.00 | 2,405.00 | 2,395.00 | 2,397.00 | 838.4K |
| 11:55 | 2,400.00 | 2,410.00 | 2,395.00 | 2,405.00 | 1,427.8K |
| 12:00 | 2,405.00 | 2,410.00 | 2,405.00 | 2,407.00 | 690.2K |
| 12:05 | 2,407.00 | 2,410.00 | 2,400.00 | 2,410.00 | 573.9K |
| 12:10 | 2,407.00 | 2,410.00 | 2,400.00 | 2,407.00 | 401.3K |
| 12:15 | 2,407.00 | 2,410.00 | 2,400.00 | 2,407.00 | 651.1K |
| 12:20 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 1,854.4K |
| 12:25 | 2,415.00 | 2,420.00 | 2,410.00 | 2,417.00 | 1,123.9K |
| 12:30 | 2,415.00 | 2,420.00 | 2,415.00 | 2,417.00 | 641.4K |
| 12:35 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,953.1K |
| 12:40 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 1,491.7K |
| 12:45 | 2,412.00 | 2,415.00 | 2,410.00 | 2,415.00 | 906.9K |
| 12:50 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 1,882.8K |
| 12:55 | 2,405.00 | 2,410.00 | 2,405.00 | 2,407.00 | 865.2K |
| 13:00 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 137.7K |
| 13:05 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 807.1K |
| 13:10 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 3,121.5K |
| 13:15 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 590.4K |
| 13:20 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 253.9K |
| 13:25 | 2,400.00 | 2,405.00 | 2,395.00 | 2,402.00 | 294.2K |
| 13:30 | 2,402.00 | 2,405.00 | 2,400.00 | 2,400.00 | 447.8K |
| 13:35 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 325.2K |
| 13:40 | 2,400.00 | 2,405.00 | 2,397.00 | 2,405.00 | 794.1K |
| 13:45 | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 2,576.7K |
| 13:50 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 1,571.2K |
| 13:55 | 2,392.00 | 2,395.00 | 2,392.00 | 2,395.00 | 152.4K |
| 14:00 | 2,395.00 | 2,395.00 | 2,385.00 | 2,387.00 | 2,636.4K |
| 14:05 | 2,387.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1,547.2K |
| 14:10 | 2,382.00 | 2,385.00 | 2,380.00 | 2,382.00 | 2,650.8K |
| 14:15 | 2,382.00 | 2,390.00 | 2,380.00 | 2,387.00 | 1,045.5K |
| 14:20 | 2,387.00 | 2,387.00 | 2,375.00 | 2,380.00 | 3,425.9K |
| 14:25 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 1,298.0K |
| 14:30 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 1,431.9K |
| 14:35 | 2,385.00 | 2,385.00 | 2,377.00 | 2,380.00 | 1,323.2K |
| 14:40 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 2,479.4K |
| 14:45 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 926.6K |
| 14:50 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 1,467.2K |
| 14:55 | 2,372.00 | 2,380.00 | 2,370.00 | 2,375.00 | 1,982.8K |
| 15:00 | 2,375.00 | 2,380.00 | 2,370.00 | 2,380.00 | 1,209.2K |
| 15:05 | 2,380.00 | 2,380.00 | 2,372.00 | 2,377.00 | 1,762.5K |
| 15:10 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 602.4K |
| 15:15 | 2,380.00 | 2,385.00 | 2,375.00 | 2,382.00 | 2,608.5K |
| 15:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 4,390.4K |