1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,225.00 | 2,230.00 | 2,220.00 | 2,220.00 | 9,499.7K |
| 09:05 | 2,225.00 | 2,235.00 | 2,222.00 | 2,235.00 | 3,245.8K |
| 09:10 | 2,235.00 | 2,237.00 | 2,230.00 | 2,235.00 | 4,249.2K |
| 09:15 | 2,235.00 | 2,240.00 | 2,232.00 | 2,235.00 | 4,489.8K |
| 09:20 | 2,237.00 | 2,245.00 | 2,235.00 | 2,240.00 | 3,057.9K |
| 09:25 | 2,237.00 | 2,245.00 | 2,235.00 | 2,240.00 | 3,996.3K |
| 09:30 | 2,235.00 | 2,240.00 | 2,230.00 | 2,237.00 | 2,623.5K |
| 09:35 | 2,237.00 | 2,240.00 | 2,235.00 | 2,235.00 | 1,076.2K |
| 09:40 | 2,235.00 | 2,235.00 | 2,230.00 | 2,235.00 | 319.0K |
| 09:45 | 2,235.00 | 2,240.00 | 2,230.00 | 2,235.00 | 425.9K |
| 09:50 | 2,237.00 | 2,240.00 | 2,235.00 | 2,240.00 | 87.5K |
| 09:55 | 2,237.00 | 2,240.00 | 2,235.00 | 2,240.00 | 43.5K |
| 10:00 | 2,237.00 | 2,245.00 | 2,237.00 | 2,240.00 | 1,340.3K |
| 10:05 | 2,240.00 | 2,245.00 | 2,240.00 | 2,245.00 | 645.2K |
| 10:10 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 2,674.1K |
| 10:15 | 2,250.00 | 2,255.00 | 2,245.00 | 2,250.00 | 2,219.1K |
| 10:20 | 2,250.00 | 2,255.00 | 2,250.00 | 2,250.00 | 695.8K |
| 10:25 | 2,255.00 | 2,255.00 | 2,245.00 | 2,250.00 | 497.6K |
| 10:30 | 2,250.00 | 2,250.00 | 2,245.00 | 2,250.00 | 100.1K |
| 10:35 | 2,250.00 | 2,250.00 | 2,240.00 | 2,247.00 | 1,650.1K |
| 10:40 | 2,247.00 | 2,250.00 | 2,245.00 | 2,247.00 | 75.2K |
| 10:45 | 2,250.00 | 2,255.00 | 2,245.00 | 2,245.00 | 1,395.0K |
| 10:50 | 2,250.00 | 2,255.00 | 2,245.00 | 2,252.00 | 429.2K |
| 10:55 | 2,252.00 | 2,260.00 | 2,250.00 | 2,260.00 | 1,005.3K |
| 11:00 | 2,260.00 | 2,265.00 | 2,255.00 | 2,255.00 | 1,448.4K |
| 11:05 | 2,257.00 | 2,260.00 | 2,255.00 | 2,260.00 | 264.9K |
| 11:10 | 2,260.00 | 2,260.00 | 2,252.00 | 2,255.00 | 428.8K |
| 11:15 | 2,255.00 | 2,260.00 | 2,250.00 | 2,255.00 | 821.1K |
| 11:20 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 83.1K |
| 11:25 | 2,252.00 | 2,255.00 | 2,250.00 | 2,252.00 | 313.6K |
| 11:30 | 2,247.00 | 2,255.00 | 2,247.00 | 2,255.00 | 393.4K |
| 11:35 | 2,255.00 | 2,255.00 | 2,252.00 | 2,255.00 | 38.3K |
| 11:40 | 2,255.00 | 2,255.00 | 2,250.00 | 2,252.00 | 25.4K |
| 11:45 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 37.7K |
| 11:50 | 2,255.00 | 2,255.00 | 2,252.00 | 2,255.00 | 69.3K |
| 11:55 | 2,252.00 | 2,255.00 | 2,250.00 | 2,252.00 | 1,280.0K |
| 12:00 | 2,255.00 | 2,255.00 | 2,250.00 | 2,255.00 | 1,243.6K |
| 12:05 | 2,255.00 | 2,255.00 | 2,245.00 | 2,250.00 | 891.7K |
| 12:10 | 2,250.00 | 2,250.00 | 2,245.00 | 2,247.00 | 222.5K |
| 12:15 | 2,250.00 | 2,250.00 | 2,245.00 | 2,250.00 | 88.1K |
| 12:20 | 2,250.00 | 2,250.00 | 2,247.00 | 2,250.00 | 149.1K |
| 12:25 | 2,250.00 | 2,250.00 | 2,247.00 | 2,247.00 | 51.9K |
| 12:30 | 2,250.00 | 2,255.00 | 2,245.00 | 2,250.00 | 678.6K |
| 12:35 | 2,255.00 | 2,255.00 | 2,250.00 | 2,255.00 | 22.2K |
| 12:40 | 2,252.00 | 2,255.00 | 2,245.00 | 2,250.00 | 1,429.2K |
| 12:45 | 2,250.00 | 2,250.00 | 2,245.00 | 2,250.00 | 69.7K |
| 12:50 | 2,247.00 | 2,250.00 | 2,245.00 | 2,250.00 | 19.2K |
| 12:55 | 2,247.00 | 2,250.00 | 2,245.00 | 2,245.00 | 824.4K |
| 13:00 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 633.8K |
| 13:05 | 2,250.00 | 2,250.00 | 2,245.00 | 2,245.00 | 27.2K |
| 13:10 | 2,245.00 | 2,250.00 | 2,245.00 | 2,245.00 | 41.4K |
| 13:15 | 2,247.00 | 2,250.00 | 2,245.00 | 2,250.00 | 55.0K |
| 13:20 | 2,247.00 | 2,250.00 | 2,242.00 | 2,245.00 | 1,366.7K |
| 13:25 | 2,247.00 | 2,247.00 | 2,245.00 | 2,247.00 | 376.6K |
| 13:30 | 2,245.00 | 2,250.00 | 2,245.00 | 2,245.00 | 29.9K |
| 13:35 | 2,245.00 | 2,247.00 | 2,240.00 | 2,245.00 | 1,488.6K |
| 13:40 | 2,245.00 | 2,247.00 | 2,240.00 | 2,245.00 | 607.5K |
| 13:45 | 2,245.00 | 2,245.00 | 2,240.00 | 2,242.00 | 115.0K |
| 13:50 | 2,242.00 | 2,245.00 | 2,242.00 | 2,242.00 | 77.7K |
| 13:55 | 2,242.00 | 2,245.00 | 2,240.00 | 2,240.00 | 382.9K |
| 14:00 | 2,240.00 | 2,240.00 | 2,237.00 | 2,240.00 | 1,270.8K |
| 14:05 | 2,240.00 | 2,240.00 | 2,230.00 | 2,235.00 | 2,043.2K |
| 14:10 | 2,235.00 | 2,237.00 | 2,232.00 | 2,235.00 | 2,318.4K |
| 14:15 | 2,232.00 | 2,240.00 | 2,230.00 | 2,235.00 | 433.3K |
| 14:20 | 2,237.00 | 2,240.00 | 2,235.00 | 2,240.00 | 80.1K |
| 14:25 | 2,240.00 | 2,240.00 | 2,235.00 | 2,240.00 | 757.4K |
| 14:30 | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 1,210.0K |
| 14:35 | 2,235.00 | 2,235.00 | 2,230.00 | 2,232.00 | 45.2K |
| 14:40 | 2,230.00 | 2,235.00 | 2,230.00 | 2,232.00 | 60.3K |
| 14:45 | 2,235.00 | 2,235.00 | 2,227.00 | 2,230.00 | 4,336.0K |
| 14:50 | 2,235.00 | 2,235.00 | 2,230.00 | 2,232.00 | 617.6K |
| 14:55 | 2,230.00 | 2,240.00 | 2,230.00 | 2,237.00 | 785.3K |
| 15:00 | 2,237.00 | 2,240.00 | 2,230.00 | 2,235.00 | 1,395.5K |
| 15:05 | 2,235.00 | 2,240.00 | 2,232.00 | 2,235.00 | 1,235.2K |
| 15:10 | 2,235.00 | 2,240.00 | 2,232.00 | 2,240.00 | 934.7K |
| 15:15 | 2,235.00 | 2,240.00 | 2,230.00 | 2,237.00 | 595.3K |
| 15:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 1,149.5K |