Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
1,096.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,185.00 2,195.00 2,175.00 2,180.00 9,760.6K
09:05 2,180.00 2,185.00 2,175.00 2,177.00 2,368.7K
09:10 2,180.00 2,185.00 2,177.00 2,185.00 2,616.7K
09:15 2,185.00 2,185.00 2,180.00 2,185.00 2,086.3K
09:20 2,185.00 2,195.00 2,182.00 2,185.00 3,672.0K
09:25 2,185.00 2,190.00 2,185.00 2,187.00 1,874.4K
09:30 2,187.00 2,187.00 2,175.00 2,175.00 6,839.6K
09:35 2,177.00 2,180.00 2,175.00 2,180.00 1,813.3K
09:40 2,180.00 2,180.00 2,175.00 2,177.00 276.7K
09:45 2,177.00 2,185.00 2,175.00 2,180.00 3,982.9K
09:50 2,180.00 2,180.00 2,175.00 2,177.00 2,013.5K
09:55 2,180.00 2,180.00 2,175.00 2,180.00 59.9K
10:00 2,175.00 2,180.00 2,170.00 2,175.00 2,397.1K
10:05 2,175.00 2,175.00 2,170.00 2,175.00 299.4K
10:10 2,170.00 2,175.00 2,167.00 2,170.00 5,342.4K
10:15 2,170.00 2,170.00 2,165.00 2,170.00 1,087.7K
10:20 2,170.00 2,175.00 2,170.00 2,172.00 436.6K
10:25 2,175.00 2,180.00 2,172.00 2,175.00 2,341.1K
10:30 2,175.00 2,180.00 2,172.00 2,180.00 2,667.7K
10:35 2,180.00 2,185.00 2,175.00 2,177.00 1,289.1K
10:40 2,177.00 2,185.00 2,175.00 2,185.00 1,226.3K
10:45 2,185.00 2,185.00 2,175.00 2,175.00 1,195.9K
10:50 2,180.00 2,180.00 2,177.00 2,180.00 102.1K
10:55 2,180.00 2,185.00 2,180.00 2,180.00 1,092.6K
11:00 2,177.00 2,185.00 2,177.00 2,180.00 258.4K
11:05 2,180.00 2,180.00 2,175.00 2,177.00 128.1K
11:10 2,180.00 2,180.00 2,175.00 2,180.00 68.2K
11:15 2,180.00 2,180.00 2,175.00 2,175.00 56.6K
11:20 2,175.00 2,180.00 2,175.00 2,175.00 1,117.8K
11:25 2,175.00 2,180.00 2,170.00 2,175.00 226.6K
11:30 2,172.00 2,175.00 2,172.00 2,175.00 85.5K
11:35 2,175.00 2,175.00 2,170.00 2,175.00 48.1K
11:40 2,175.00 2,177.00 2,172.00 2,175.00 744.5K
11:45 2,175.00 2,180.00 2,170.00 2,177.00 352.7K
11:50 2,175.00 2,180.00 2,175.00 2,180.00 53.8K
11:55 2,180.00 2,185.00 2,180.00 2,185.00 1,199.7K
12:00 2,185.00 2,185.00 2,180.00 2,185.00 770.2K
12:05 2,185.00 2,185.00 2,180.00 2,185.00 74.0K
12:10 2,185.00 2,185.00 2,180.00 2,180.00 805.1K
12:15 2,180.00 2,185.00 2,180.00 2,180.00 331.5K
12:20 2,180.00 2,185.00 2,180.00 2,182.00 151.1K
12:25 2,182.00 2,185.00 2,180.00 2,185.00 278.2K
12:30 2,180.00 2,185.00 2,180.00 2,182.00 57.3K
12:35 2,182.00 2,185.00 2,182.00 2,185.00 2,487.8K
12:40 2,180.00 2,190.00 2,180.00 2,185.00 934.1K
12:45 2,185.00 2,190.00 2,182.00 2,187.00 393.5K
12:50 2,187.00 2,190.00 2,182.00 2,187.00 262.1K
12:55 2,187.00 2,190.00 2,182.00 2,187.00 459.8K
13:00 2,185.00 2,190.00 2,182.00 2,185.00 193.6K
13:05 2,185.00 2,185.00 2,180.00 2,185.00 488.0K
13:10 2,180.00 2,185.00 2,180.00 2,182.00 160.3K
13:15 2,182.00 2,190.00 2,182.00 2,185.00 811.9K
13:20 2,185.00 2,190.00 2,185.00 2,187.00 100.7K
13:25 2,187.00 2,187.00 2,182.00 2,185.00 548.6K
13:30 2,182.00 2,185.00 2,180.00 2,185.00 46.4K
13:35 2,185.00 2,185.00 2,182.00 2,182.00 18.2K
13:40 2,182.00 2,185.00 2,182.00 2,185.00 35.9K
13:45 2,185.00 2,185.00 2,180.00 2,182.00 972.6K
13:50 2,182.00 2,185.00 2,180.00 2,182.00 54.7K
13:55 2,180.00 2,185.00 2,180.00 2,185.00 45.9K
14:00 2,180.00 2,185.00 2,180.00 2,180.00 18.6K
14:05 2,185.00 2,185.00 2,180.00 2,185.00 64.2K
14:10 2,180.00 2,185.00 2,175.00 2,185.00 1,362.7K
14:15 2,185.00 2,185.00 2,180.00 2,185.00 240.1K
14:20 2,185.00 2,190.00 2,185.00 2,187.00 2,618.2K
14:25 2,187.00 2,190.00 2,185.00 2,187.00 64.0K
14:30 2,185.00 2,190.00 2,185.00 2,190.00 766.6K
14:35 2,190.00 2,190.00 2,187.00 2,190.00 203.6K
14:40 2,187.00 2,195.00 2,187.00 2,192.00 2,888.2K
14:45 2,195.00 2,195.00 2,190.00 2,190.00 397.1K
14:50 2,190.00 2,195.00 2,190.00 2,190.00 308.8K
14:55 2,192.00 2,195.00 2,190.00 2,195.00 392.3K
15:00 2,192.00 2,195.00 2,190.00 2,190.00 1,436.7K
15:05 2,192.00 2,195.00 2,190.00 2,192.00 289.8K
15:10 2,192.00 2,195.00 2,187.00 2,190.00 678.0K
15:15 2,190.00 2,190.00 2,185.00 2,187.00 898.0K
15:25 2,185.00 2,185.00 2,185.00 2,185.00 3,097.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available