1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,165.00 | 2,170.00 | 2,160.00 | 2,170.00 | 3,809.9K |
| 09:05 | 2,170.00 | 2,172.00 | 2,160.00 | 2,160.00 | 10,449.0K |
| 09:10 | 2,160.00 | 2,162.00 | 2,150.00 | 2,155.00 | 3,121.4K |
| 09:15 | 2,155.00 | 2,160.00 | 2,150.00 | 2,155.00 | 5,699.4K |
| 09:20 | 2,155.00 | 2,160.00 | 2,145.00 | 2,145.00 | 1,440.1K |
| 09:25 | 2,147.00 | 2,160.00 | 2,147.00 | 2,160.00 | 974.8K |
| 09:30 | 2,160.00 | 2,160.00 | 2,145.00 | 2,150.00 | 3,012.2K |
| 09:35 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 4,286.2K |
| 09:40 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 185.7K |
| 09:45 | 2,150.00 | 2,165.00 | 2,150.00 | 2,160.00 | 5,741.1K |
| 09:50 | 2,160.00 | 2,165.00 | 2,157.00 | 2,162.00 | 710.6K |
| 09:55 | 2,160.00 | 2,165.00 | 2,155.00 | 2,160.00 | 1,262.2K |
| 10:00 | 2,160.00 | 2,165.00 | 2,157.00 | 2,160.00 | 1,547.8K |
| 10:05 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 111.8K |
| 10:10 | 2,165.00 | 2,170.00 | 2,162.00 | 2,170.00 | 1,886.5K |
| 10:15 | 2,170.00 | 2,170.00 | 2,160.00 | 2,165.00 | 2,025.7K |
| 10:20 | 2,165.00 | 2,170.00 | 2,162.00 | 2,170.00 | 1,029.5K |
| 10:25 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 1,808.6K |
| 10:30 | 2,170.00 | 2,175.00 | 2,167.00 | 2,170.00 | 3,056.5K |
| 10:35 | 2,170.00 | 2,175.00 | 2,167.00 | 2,175.00 | 3,425.4K |
| 10:40 | 2,175.00 | 2,180.00 | 2,175.00 | 2,175.00 | 1,063.6K |
| 10:45 | 2,175.00 | 2,180.00 | 2,175.00 | 2,180.00 | 714.2K |
| 10:50 | 2,180.00 | 2,180.00 | 2,170.00 | 2,175.00 | 1,736.5K |
| 10:55 | 2,175.00 | 2,177.00 | 2,170.00 | 2,175.00 | 1,430.3K |
| 11:00 | 2,177.00 | 2,180.00 | 2,175.00 | 2,177.00 | 638.0K |
| 11:05 | 2,177.00 | 2,180.00 | 2,170.00 | 2,170.00 | 443.3K |
| 11:10 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 165.9K |
| 11:15 | 2,175.00 | 2,180.00 | 2,170.00 | 2,175.00 | 632.7K |
| 11:20 | 2,175.00 | 2,177.00 | 2,170.00 | 2,175.00 | 408.3K |
| 11:25 | 2,175.00 | 2,180.00 | 2,172.00 | 2,180.00 | 187.2K |
| 11:30 | 2,177.00 | 2,180.00 | 2,175.00 | 2,175.00 | 98.5K |
| 11:35 | 2,180.00 | 2,180.00 | 2,175.00 | 2,180.00 | 215.8K |
| 11:40 | 2,180.00 | 2,185.00 | 2,175.00 | 2,182.00 | 1,482.7K |
| 11:45 | 2,182.00 | 2,185.00 | 2,180.00 | 2,180.00 | 166.9K |
| 11:50 | 2,180.00 | 2,185.00 | 2,180.00 | 2,180.00 | 251.1K |
| 11:55 | 2,180.00 | 2,185.00 | 2,180.00 | 2,182.00 | 232.0K |
| 12:00 | 2,185.00 | 2,185.00 | 2,182.00 | 2,185.00 | 412.9K |
| 12:05 | 2,185.00 | 2,190.00 | 2,182.00 | 2,187.00 | 2,662.8K |
| 12:10 | 2,187.00 | 2,190.00 | 2,182.00 | 2,185.00 | 647.5K |
| 12:15 | 2,182.00 | 2,185.00 | 2,180.00 | 2,180.00 | 161.8K |
| 12:20 | 2,180.00 | 2,182.00 | 2,177.00 | 2,177.00 | 792.8K |
| 12:25 | 2,177.00 | 2,180.00 | 2,170.00 | 2,177.00 | 1,476.1K |
| 12:30 | 2,175.00 | 2,180.00 | 2,172.00 | 2,175.00 | 1,282.1K |
| 12:35 | 2,172.00 | 2,180.00 | 2,170.00 | 2,175.00 | 388.5K |
| 12:40 | 2,175.00 | 2,180.00 | 2,172.00 | 2,175.00 | 676.0K |
| 12:45 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 264.4K |
| 12:50 | 2,170.00 | 2,175.00 | 2,170.00 | 2,172.00 | 260.7K |
| 12:55 | 2,170.00 | 2,175.00 | 2,170.00 | 2,172.00 | 76.7K |
| 13:00 | 2,172.00 | 2,175.00 | 2,170.00 | 2,170.00 | 78.6K |
| 13:05 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 1,926.8K |
| 13:10 | 2,167.00 | 2,170.00 | 2,167.00 | 2,170.00 | 114.5K |
| 13:15 | 2,170.00 | 2,170.00 | 2,165.00 | 2,170.00 | 284.1K |
| 13:20 | 2,167.00 | 2,170.00 | 2,165.00 | 2,170.00 | 576.2K |
| 13:25 | 2,170.00 | 2,175.00 | 2,167.00 | 2,175.00 | 455.0K |
| 13:30 | 2,172.00 | 2,180.00 | 2,172.00 | 2,175.00 | 2,438.1K |
| 13:35 | 2,177.00 | 2,177.00 | 2,175.00 | 2,177.00 | 1,357.9K |
| 13:40 | 2,177.00 | 2,180.00 | 2,170.00 | 2,175.00 | 172.5K |
| 13:45 | 2,175.00 | 2,180.00 | 2,175.00 | 2,175.00 | 78.7K |
| 13:50 | 2,175.00 | 2,180.00 | 2,175.00 | 2,177.00 | 242.7K |
| 13:55 | 2,177.00 | 2,180.00 | 2,175.00 | 2,180.00 | 50.7K |
| 14:00 | 2,180.00 | 2,180.00 | 2,170.00 | 2,175.00 | 1,126.3K |
| 14:05 | 2,175.00 | 2,180.00 | 2,170.00 | 2,175.00 | 472.3K |
| 14:10 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 170.8K |
| 14:15 | 2,175.00 | 2,180.00 | 2,175.00 | 2,175.00 | 328.4K |
| 14:20 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 365.0K |
| 14:25 | 2,175.00 | 2,180.00 | 2,175.00 | 2,177.00 | 20.2K |
| 14:30 | 2,177.00 | 2,180.00 | 2,175.00 | 2,177.00 | 232.5K |
| 14:35 | 2,177.00 | 2,180.00 | 2,175.00 | 2,180.00 | 90.1K |
| 14:40 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 106.2K |
| 14:45 | 2,180.00 | 2,180.00 | 2,175.00 | 2,180.00 | 379.1K |
| 14:50 | 2,177.00 | 2,180.00 | 2,177.00 | 2,180.00 | 54.7K |
| 14:55 | 2,177.00 | 2,180.00 | 2,175.00 | 2,177.00 | 304.5K |
| 15:00 | 2,175.00 | 2,180.00 | 2,175.00 | 2,177.00 | 459.4K |
| 15:05 | 2,180.00 | 2,180.00 | 2,175.00 | 2,175.00 | 200.8K |
| 15:10 | 2,175.00 | 2,177.00 | 2,172.00 | 2,175.00 | 4,871.9K |
| 15:15 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 444.9K |
| 15:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,752.6K |