1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,025.00 | 2,030.00 | 2,017.00 | 2,020.00 | 9,290.1K |
| 09:05 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 12,146.8K |
| 09:10 | 2,015.00 | 2,025.00 | 2,012.00 | 2,025.00 | 7,018.6K |
| 09:15 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,689.3K |
| 09:20 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 4,059.4K |
| 09:25 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,847.1K |
| 09:30 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 1,985.3K |
| 09:35 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 219.2K |
| 09:40 | 2,022.00 | 2,030.00 | 2,020.00 | 2,025.00 | 678.9K |
| 09:45 | 2,022.00 | 2,030.00 | 2,020.00 | 2,025.00 | 549.2K |
| 09:50 | 2,022.00 | 2,030.00 | 2,020.00 | 2,025.00 | 1,028.9K |
| 09:55 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 402.0K |
| 10:00 | 2,027.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,862.4K |
| 10:05 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 1,184.1K |
| 10:10 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 980.1K |
| 10:15 | 2,025.00 | 2,027.00 | 2,020.00 | 2,025.00 | 718.1K |
| 10:20 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 75.3K |
| 10:25 | 2,022.00 | 2,025.00 | 2,020.00 | 2,025.00 | 198.4K |
| 10:30 | 2,022.00 | 2,025.00 | 2,020.00 | 2,025.00 | 100.3K |
| 10:35 | 2,025.00 | 2,030.00 | 2,022.00 | 2,025.00 | 528.8K |
| 10:40 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,102.6K |
| 10:45 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 1,076.0K |
| 10:50 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 374.5K |
| 10:55 | 2,020.00 | 2,025.00 | 2,015.00 | 2,017.00 | 592.9K |
| 11:00 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 134.0K |
| 11:05 | 2,017.00 | 2,020.00 | 2,015.00 | 2,020.00 | 338.7K |
| 11:10 | 2,017.00 | 2,020.00 | 2,015.00 | 2,017.00 | 3,747.1K |
| 11:15 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 85.6K |
| 11:20 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 3,391.3K |
| 11:25 | 2,010.00 | 2,010.00 | 2,002.00 | 2,005.00 | 6,607.2K |
| 11:30 | 2,010.00 | 2,010.00 | 2,000.00 | 2,002.00 | 1,093.8K |
| 11:35 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 6,522.3K |
| 11:40 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 326.2K |
| 11:45 | 2,005.00 | 2,005.00 | 2,002.00 | 2,005.00 | 177.9K |
| 11:50 | 2,002.00 | 2,005.00 | 1,998.00 | 2,000.00 | 3,889.1K |
| 11:55 | 2,000.00 | 2,005.00 | 1,997.00 | 1,997.00 | 2,923.8K |
| 12:00 | 1,997.00 | 1,998.00 | 1,993.00 | 1,995.00 | 4,826.9K |
| 12:05 | 1,995.00 | 1,995.00 | 1,988.00 | 1,989.00 | 4,323.0K |
| 12:10 | 1,989.00 | 1,992.00 | 1,987.00 | 1,992.00 | 2,394.8K |
| 12:15 | 1,992.00 | 1,993.00 | 1,990.00 | 1,991.00 | 2,356.9K |
| 12:20 | 1,991.00 | 1,992.00 | 1,990.00 | 1,992.00 | 714.8K |
| 12:25 | 1,992.00 | 1,993.00 | 1,990.00 | 1,990.00 | 951.8K |
| 12:30 | 1,991.00 | 1,991.00 | 1,987.00 | 1,988.00 | 3,660.1K |
| 12:35 | 1,988.00 | 1,989.00 | 1,987.00 | 1,988.00 | 1,558.4K |
| 12:40 | 1,988.00 | 1,989.00 | 1,986.00 | 1,988.00 | 1,671.6K |
| 12:45 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 910.0K |
| 12:50 | 1,991.00 | 1,995.00 | 1,991.00 | 1,995.00 | 1,892.5K |
| 12:55 | 1,995.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,508.4K |
| 13:00 | 1,993.00 | 1,995.00 | 1,990.00 | 1,991.00 | 653.3K |
| 13:05 | 1,991.00 | 1,992.00 | 1,989.00 | 1,992.00 | 794.0K |
| 13:10 | 1,992.00 | 1,994.00 | 1,991.00 | 1,992.00 | 580.2K |
| 13:15 | 1,992.00 | 1,993.00 | 1,991.00 | 1,992.00 | 1,171.0K |
| 13:20 | 1,991.00 | 1,995.00 | 1,991.00 | 1,995.00 | 2,053.6K |
| 13:25 | 1,994.00 | 1,997.00 | 1,994.00 | 1,997.00 | 1,324.6K |
| 13:30 | 1,996.00 | 1,999.00 | 1,996.00 | 1,998.00 | 2,742.0K |
| 13:35 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,571.2K |
| 13:40 | 2,000.00 | 2,005.00 | 1,997.00 | 1,999.00 | 2,043.3K |
| 13:45 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,885.8K |
| 13:50 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 67.3K |
| 13:55 | 2,002.00 | 2,005.00 | 2,000.00 | 2,002.00 | 863.7K |
| 14:00 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 319.9K |
| 14:05 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 190.8K |
| 14:10 | 2,005.00 | 2,005.00 | 2,000.00 | 2,002.00 | 486.0K |
| 14:15 | 2,002.00 | 2,005.00 | 1,998.00 | 1,999.00 | 1,944.1K |
| 14:20 | 1,999.00 | 2,005.00 | 1,999.00 | 2,002.00 | 885.8K |
| 14:25 | 2,002.00 | 2,007.00 | 2,000.00 | 2,005.00 | 3,606.0K |
| 14:30 | 2,005.00 | 2,010.00 | 2,002.00 | 2,005.00 | 583.0K |
| 14:35 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 265.5K |
| 14:40 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,612.6K |
| 14:45 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 667.5K |
| 14:50 | 2,002.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,049.3K |
| 14:55 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 440.1K |
| 15:00 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 236.1K |
| 15:05 | 2,005.00 | 2,010.00 | 2,002.00 | 2,010.00 | 823.6K |
| 15:10 | 2,010.00 | 2,010.00 | 2,005.00 | 2,007.00 | 560.7K |
| 15:15 | 2,010.00 | 2,010.00 | 2,005.00 | 2,007.00 | 535.1K |
| 15:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,523.3K |