Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
1,096.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,065.00 2,072.00 8,973.1K
09:05 2,075.00 2,080.00 2,072.00 2,075.00 7,203.6K
09:10 2,072.00 2,080.00 2,070.00 2,080.00 1,807.5K
09:15 2,075.00 2,080.00 2,072.00 2,080.00 2,978.2K
09:20 2,080.00 2,080.00 2,070.00 2,075.00 1,232.3K
09:25 2,075.00 2,075.00 2,070.00 2,070.00 2,663.0K
09:30 2,070.00 2,075.00 2,067.00 2,070.00 2,521.6K
09:35 2,070.00 2,075.00 2,065.00 2,075.00 813.5K
09:40 2,070.00 2,075.00 2,070.00 2,072.00 111.7K
09:45 2,070.00 2,075.00 2,065.00 2,070.00 1,981.0K
09:50 2,070.00 2,072.00 2,065.00 2,070.00 1,486.2K
09:55 2,070.00 2,075.00 2,067.00 2,070.00 1,162.9K
10:00 2,065.00 2,075.00 2,065.00 2,070.00 225.3K
10:05 2,070.00 2,080.00 2,070.00 2,075.00 3,327.6K
10:10 2,072.00 2,075.00 2,065.00 2,072.00 1,658.7K
10:15 2,070.00 2,077.00 2,070.00 2,077.00 1,046.9K
10:20 2,077.00 2,080.00 2,072.00 2,077.00 1,643.0K
10:25 2,075.00 2,075.00 2,070.00 2,070.00 1,765.8K
10:30 2,070.00 2,070.00 2,065.00 2,070.00 438.8K
10:35 2,067.00 2,070.00 2,067.00 2,070.00 983.1K
10:40 2,070.00 2,075.00 2,070.00 2,075.00 82.5K
10:45 2,075.00 2,080.00 2,070.00 2,070.00 2,087.6K
10:50 2,070.00 2,080.00 2,070.00 2,075.00 352.7K
10:55 2,075.00 2,080.00 2,075.00 2,080.00 2,685.7K
11:00 2,075.00 2,080.00 2,075.00 2,075.00 83.1K
11:05 2,077.00 2,082.00 2,075.00 2,082.00 560.4K
11:10 2,082.00 2,085.00 2,075.00 2,080.00 508.6K
11:15 2,077.00 2,080.00 2,075.00 2,075.00 353.0K
11:20 2,075.00 2,077.00 2,070.00 2,075.00 1,664.0K
11:25 2,075.00 2,075.00 2,070.00 2,070.00 866.5K
11:30 2,070.00 2,075.00 2,070.00 2,072.00 82.7K
11:35 2,070.00 2,072.00 2,070.00 2,072.00 20.6K
11:40 2,070.00 2,075.00 2,070.00 2,072.00 108.7K
11:45 2,072.00 2,080.00 2,070.00 2,075.00 656.6K
11:50 2,080.00 2,080.00 2,070.00 2,072.00 415.7K
11:55 2,070.00 2,075.00 2,070.00 2,075.00 93.1K
12:00 2,072.00 2,075.00 2,070.00 2,070.00 133.4K
12:05 2,072.00 2,075.00 2,070.00 2,070.00 93.8K
12:10 2,070.00 2,075.00 2,065.00 2,075.00 2,666.3K
12:15 2,070.00 2,075.00 2,065.00 2,070.00 598.7K
12:20 2,067.00 2,070.00 2,065.00 2,070.00 3,178.2K
12:25 2,070.00 2,070.00 2,065.00 2,070.00 476.5K
12:30 2,067.00 2,070.00 2,065.00 2,070.00 94.8K
12:35 2,070.00 2,075.00 2,065.00 2,070.00 1,019.1K
12:40 2,067.00 2,075.00 2,065.00 2,067.00 844.7K
12:45 2,067.00 2,075.00 2,067.00 2,072.00 605.0K
12:50 2,072.00 2,075.00 2,065.00 2,072.00 230.6K
12:55 2,070.00 2,075.00 2,070.00 2,070.00 193.0K
13:00 2,070.00 2,075.00 2,070.00 2,070.00 27.2K
13:05 2,075.00 2,075.00 2,070.00 2,070.00 40.2K
13:10 2,070.00 2,075.00 2,065.00 2,070.00 1,215.0K
13:15 2,070.00 2,075.00 2,070.00 2,072.00 62.4K
13:20 2,072.00 2,080.00 2,070.00 2,075.00 3,106.0K
13:25 2,075.00 2,080.00 2,075.00 2,080.00 3,309.7K
13:30 2,080.00 2,085.00 2,080.00 2,085.00 209.9K
13:35 2,080.00 2,085.00 2,080.00 2,085.00 2,073.1K
13:40 2,080.00 2,085.00 2,080.00 2,085.00 405.4K
13:45 2,082.00 2,090.00 2,080.00 2,082.00 930.2K
13:50 2,082.00 2,085.00 2,080.00 2,080.00 188.8K
13:55 2,082.00 2,085.00 2,080.00 2,082.00 52.9K
14:00 2,080.00 2,085.00 2,077.00 2,080.00 1,831.7K
14:05 2,085.00 2,085.00 2,075.00 2,080.00 239.0K
14:10 2,080.00 2,085.00 2,075.00 2,077.00 360.2K
14:15 2,077.00 2,082.00 2,075.00 2,075.00 1,166.9K
14:20 2,077.00 2,080.00 2,070.00 2,075.00 1,935.0K
14:25 2,075.00 2,080.00 2,070.00 2,075.00 286.5K
14:30 2,072.00 2,080.00 2,070.00 2,075.00 169.4K
14:35 2,077.00 2,080.00 2,075.00 2,080.00 87.6K
14:40 2,077.00 2,080.00 2,075.00 2,080.00 207.3K
14:45 2,080.00 2,085.00 2,075.00 2,080.00 1,096.8K
14:50 2,080.00 2,082.00 2,077.00 2,082.00 456.5K
14:55 2,082.00 2,082.00 2,075.00 2,080.00 707.5K
15:00 2,077.00 2,085.00 2,077.00 2,080.00 629.3K
15:05 2,080.00 2,085.00 2,077.00 2,082.00 461.2K
15:10 2,080.00 2,085.00 2,077.00 2,082.00 394.0K
15:15 2,082.00 2,085.00 2,080.00 2,082.00 214.8K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 1,460.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available