1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,776.00 | 1,780.00 | 1,772.00 | 1,773.00 | 14,928.4K |
| 09:05 | 1,774.00 | 1,774.00 | 1,765.00 | 1,766.00 | 10,649.6K |
| 09:10 | 1,766.00 | 1,772.00 | 1,765.00 | 1,766.00 | 4,937.6K |
| 09:15 | 1,766.00 | 1,767.00 | 1,763.00 | 1,763.00 | 5,548.1K |
| 09:20 | 1,761.00 | 1,765.00 | 1,759.00 | 1,762.00 | 4,941.8K |
| 09:25 | 1,762.00 | 1,762.00 | 1,756.00 | 1,760.00 | 7,649.0K |
| 09:30 | 1,760.00 | 1,760.00 | 1,757.00 | 1,759.00 | 2,897.6K |
| 09:35 | 1,760.00 | 1,763.00 | 1,755.00 | 1,757.00 | 9,428.3K |
| 09:40 | 1,757.00 | 1,758.00 | 1,755.00 | 1,758.00 | 5,089.7K |
| 09:45 | 1,757.00 | 1,760.00 | 1,756.00 | 1,756.00 | 3,038.4K |
| 09:50 | 1,756.00 | 1,759.00 | 1,752.00 | 1,753.00 | 4,058.2K |
| 09:55 | 1,752.00 | 1,753.00 | 1,746.00 | 1,746.00 | 7,780.3K |
| 10:00 | 1,746.00 | 1,749.00 | 1,737.00 | 1,738.00 | 7,395.3K |
| 10:05 | 1,738.00 | 1,739.00 | 1,730.00 | 1,732.00 | 18,173.6K |
| 10:10 | 1,732.00 | 1,735.00 | 1,728.00 | 1,729.00 | 5,708.2K |
| 10:15 | 1,729.00 | 1,730.00 | 1,720.00 | 1,721.00 | 11,487.1K |
| 10:20 | 1,721.00 | 1,722.00 | 1,712.00 | 1,720.00 | 12,187.8K |
| 10:25 | 1,720.00 | 1,728.00 | 1,720.00 | 1,721.00 | 6,941.7K |
| 10:30 | 1,720.00 | 1,726.00 | 1,719.00 | 1,726.00 | 4,972.1K |
| 10:35 | 1,726.00 | 1,730.00 | 1,720.00 | 1,721.00 | 6,345.2K |
| 10:40 | 1,721.00 | 1,722.00 | 1,718.00 | 1,718.00 | 3,879.1K |
| 10:45 | 1,719.00 | 1,720.00 | 1,714.00 | 1,714.00 | 5,220.5K |
| 10:50 | 1,714.00 | 1,717.00 | 1,713.00 | 1,713.00 | 6,087.0K |
| 10:55 | 1,714.00 | 1,715.00 | 1,712.00 | 1,714.00 | 5,598.3K |
| 11:00 | 1,715.00 | 1,715.00 | 1,712.00 | 1,713.00 | 3,822.4K |
| 11:05 | 1,713.00 | 1,714.00 | 1,709.00 | 1,712.00 | 6,586.4K |
| 11:10 | 1,712.00 | 1,714.00 | 1,710.00 | 1,712.00 | 5,340.0K |
| 11:15 | 1,711.00 | 1,712.00 | 1,707.00 | 1,709.00 | 3,925.5K |
| 11:20 | 1,709.00 | 1,710.00 | 1,705.00 | 1,708.00 | 6,209.0K |
| 11:25 | 1,708.00 | 1,714.00 | 1,707.00 | 1,713.00 | 2,601.4K |
| 11:30 | 1,713.00 | 1,717.00 | 1,713.00 | 1,716.00 | 3,203.1K |
| 11:35 | 1,716.00 | 1,720.00 | 1,714.00 | 1,718.00 | 2,481.6K |
| 11:40 | 1,718.00 | 1,724.00 | 1,718.00 | 1,723.00 | 2,920.6K |
| 11:45 | 1,722.00 | 1,726.00 | 1,722.00 | 1,726.00 | 3,980.8K |
| 11:50 | 1,725.00 | 1,735.00 | 1,725.00 | 1,734.00 | 5,872.5K |
| 11:55 | 1,734.00 | 1,734.00 | 1,727.00 | 1,729.00 | 3,640.8K |
| 12:00 | 1,728.00 | 1,731.00 | 1,728.00 | 1,730.00 | 1,590.5K |
| 12:05 | 1,731.00 | 1,733.00 | 1,731.00 | 1,732.00 | 1,939.7K |
| 12:10 | 1,731.00 | 1,735.00 | 1,729.00 | 1,735.00 | 2,778.3K |
| 12:15 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 3,201.4K |
| 12:20 | 1,730.00 | 1,735.00 | 1,730.00 | 1,733.00 | 2,254.8K |
| 12:25 | 1,733.00 | 1,735.00 | 1,731.00 | 1,732.00 | 3,154.3K |
| 12:30 | 1,733.00 | 1,734.00 | 1,731.00 | 1,733.00 | 958.8K |
| 12:35 | 1,734.00 | 1,735.00 | 1,732.00 | 1,733.00 | 1,755.3K |
| 12:40 | 1,733.00 | 1,735.00 | 1,732.00 | 1,734.00 | 1,818.4K |
| 12:45 | 1,734.00 | 1,741.00 | 1,734.00 | 1,739.00 | 4,672.3K |
| 12:50 | 1,738.00 | 1,744.00 | 1,738.00 | 1,743.00 | 2,599.3K |
| 12:55 | 1,743.00 | 1,749.00 | 1,743.00 | 1,749.00 | 4,523.3K |
| 13:00 | 1,748.00 | 1,749.00 | 1,745.00 | 1,746.00 | 2,745.0K |
| 13:05 | 1,745.00 | 1,748.00 | 1,745.00 | 1,746.00 | 1,678.8K |
| 13:10 | 1,745.00 | 1,746.00 | 1,739.00 | 1,739.00 | 2,868.3K |
| 13:15 | 1,739.00 | 1,742.00 | 1,739.00 | 1,740.00 | 2,974.7K |
| 13:20 | 1,739.00 | 1,745.00 | 1,739.00 | 1,743.00 | 1,520.9K |
| 13:25 | 1,743.00 | 1,747.00 | 1,742.00 | 1,747.00 | 1,360.7K |
| 13:30 | 1,746.00 | 1,750.00 | 1,746.00 | 1,749.00 | 3,963.4K |
| 13:35 | 1,749.00 | 1,750.00 | 1,747.00 | 1,749.00 | 1,888.6K |
| 13:40 | 1,749.00 | 1,750.00 | 1,746.00 | 1,747.00 | 1,479.8K |
| 13:45 | 1,747.00 | 1,747.00 | 1,743.00 | 1,745.00 | 1,956.4K |
| 13:50 | 1,745.00 | 1,745.00 | 1,743.00 | 1,744.00 | 1,591.4K |
| 13:55 | 1,743.00 | 1,750.00 | 1,742.00 | 1,750.00 | 2,781.6K |
| 14:00 | 1,749.00 | 1,758.00 | 1,749.00 | 1,757.00 | 6,549.2K |
| 14:05 | 1,757.00 | 1,757.00 | 1,753.00 | 1,757.00 | 3,350.0K |
| 14:10 | 1,757.00 | 1,757.00 | 1,753.00 | 1,753.00 | 3,446.3K |
| 14:15 | 1,753.00 | 1,755.00 | 1,753.00 | 1,754.00 | 2,871.2K |
| 14:20 | 1,754.00 | 1,756.00 | 1,749.00 | 1,750.00 | 2,876.2K |
| 14:25 | 1,750.00 | 1,752.00 | 1,746.00 | 1,746.00 | 2,535.9K |
| 14:30 | 1,745.00 | 1,749.00 | 1,744.00 | 1,748.00 | 1,603.0K |
| 14:35 | 1,748.00 | 1,748.00 | 1,744.00 | 1,744.00 | 1,090.0K |
| 14:40 | 1,744.00 | 1,745.00 | 1,740.00 | 1,741.00 | 3,153.1K |
| 14:45 | 1,741.00 | 1,742.00 | 1,740.00 | 1,741.00 | 931.4K |
| 14:50 | 1,742.00 | 1,742.00 | 1,738.00 | 1,739.00 | 2,923.5K |
| 14:55 | 1,740.00 | 1,742.00 | 1,739.00 | 1,740.00 | 1,341.7K |
| 15:00 | 1,740.00 | 1,744.00 | 1,740.00 | 1,743.00 | 4,074.2K |
| 15:05 | 1,743.00 | 1,744.00 | 1,741.00 | 1,743.00 | 1,485.2K |
| 15:10 | 1,743.00 | 1,744.00 | 1,742.00 | 1,744.00 | 1,494.5K |
| 15:15 | 1,743.00 | 1,744.00 | 1,742.00 | 1,742.00 | 1,855.1K |
| 15:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 4,261.2K |