1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,423.00 | 1,424.00 | 1,412.00 | 1,412.00 | 15,564.9K |
| 09:05 | 1,411.00 | 1,416.00 | 1,408.00 | 1,415.00 | 8,793.8K |
| 09:10 | 1,415.00 | 1,426.00 | 1,411.00 | 1,424.00 | 10,873.7K |
| 09:15 | 1,424.00 | 1,426.00 | 1,409.00 | 1,411.00 | 12,605.4K |
| 09:20 | 1,411.00 | 1,419.00 | 1,411.00 | 1,417.00 | 6,110.9K |
| 09:25 | 1,416.00 | 1,418.00 | 1,409.00 | 1,410.00 | 7,247.1K |
| 09:30 | 1,410.00 | 1,411.00 | 1,404.00 | 1,406.00 | 10,221.7K |
| 09:35 | 1,406.00 | 1,408.00 | 1,404.00 | 1,404.00 | 3,155.7K |
| 09:40 | 1,405.00 | 1,415.00 | 1,405.00 | 1,412.00 | 9,224.5K |
| 09:45 | 1,412.00 | 1,419.00 | 1,412.00 | 1,418.00 | 10,208.0K |
| 09:50 | 1,419.00 | 1,422.00 | 1,416.00 | 1,418.00 | 6,890.0K |
| 09:55 | 1,419.00 | 1,425.00 | 1,417.00 | 1,425.00 | 4,041.4K |
| 10:00 | 1,425.00 | 1,426.00 | 1,422.00 | 1,424.00 | 4,879.7K |
| 10:05 | 1,424.00 | 1,427.00 | 1,419.00 | 1,427.00 | 3,653.6K |
| 10:10 | 1,426.00 | 1,429.00 | 1,422.00 | 1,428.00 | 5,333.8K |
| 10:15 | 1,428.00 | 1,429.00 | 1,421.00 | 1,421.00 | 6,709.4K |
| 10:20 | 1,421.00 | 1,422.00 | 1,419.00 | 1,420.00 | 4,913.7K |
| 10:25 | 1,420.00 | 1,424.00 | 1,420.00 | 1,424.00 | 2,336.4K |
| 10:30 | 1,423.00 | 1,428.00 | 1,423.00 | 1,427.00 | 5,386.4K |
| 10:35 | 1,427.00 | 1,429.00 | 1,426.00 | 1,429.00 | 3,663.7K |
| 10:40 | 1,430.00 | 1,430.00 | 1,423.00 | 1,424.00 | 5,581.4K |
| 10:45 | 1,424.00 | 1,427.00 | 1,421.00 | 1,421.00 | 2,161.0K |
| 10:50 | 1,421.00 | 1,424.00 | 1,420.00 | 1,423.00 | 2,600.5K |
| 10:55 | 1,422.00 | 1,429.00 | 1,422.00 | 1,427.00 | 5,023.3K |
| 11:00 | 1,426.00 | 1,426.00 | 1,422.00 | 1,423.00 | 3,501.3K |
| 11:05 | 1,424.00 | 1,425.00 | 1,422.00 | 1,424.00 | 1,772.3K |
| 11:10 | 1,424.00 | 1,425.00 | 1,423.00 | 1,424.00 | 4,149.5K |
| 11:15 | 1,424.00 | 1,426.00 | 1,417.00 | 1,419.00 | 4,208.6K |
| 11:20 | 1,419.00 | 1,427.00 | 1,417.00 | 1,426.00 | 8,190.5K |
| 11:25 | 1,425.00 | 1,430.00 | 1,425.00 | 1,429.00 | 3,912.6K |
| 11:30 | 1,428.00 | 1,433.00 | 1,425.00 | 1,433.00 | 6,094.9K |
| 11:35 | 1,433.00 | 1,438.00 | 1,433.00 | 1,436.00 | 6,474.4K |
| 11:40 | 1,435.00 | 1,439.00 | 1,435.00 | 1,436.00 | 3,993.7K |
| 11:45 | 1,436.00 | 1,437.00 | 1,434.00 | 1,434.00 | 5,118.3K |
| 11:50 | 1,434.00 | 1,434.00 | 1,432.00 | 1,433.00 | 2,156.6K |
| 11:55 | 1,432.00 | 1,435.00 | 1,431.00 | 1,433.00 | 1,887.8K |
| 12:00 | 1,433.00 | 1,435.00 | 1,431.00 | 1,431.00 | 872.1K |
| 12:05 | 1,432.00 | 1,436.00 | 1,431.00 | 1,435.00 | 2,303.0K |
| 12:10 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 5,821.5K |
| 12:15 | 1,439.00 | 1,440.00 | 1,437.00 | 1,438.00 | 4,179.6K |
| 12:20 | 1,437.00 | 1,443.00 | 1,437.00 | 1,442.00 | 1,740.5K |
| 12:25 | 1,442.00 | 1,444.00 | 1,440.00 | 1,442.00 | 4,321.9K |
| 12:30 | 1,442.00 | 1,443.00 | 1,440.00 | 1,442.00 | 2,444.0K |
| 12:35 | 1,442.00 | 1,444.00 | 1,439.00 | 1,441.00 | 3,081.5K |
| 12:40 | 1,441.00 | 1,441.00 | 1,438.00 | 1,438.00 | 2,376.5K |
| 12:45 | 1,439.00 | 1,442.00 | 1,439.00 | 1,441.00 | 1,578.0K |
| 12:50 | 1,440.00 | 1,442.00 | 1,439.00 | 1,439.00 | 2,121.0K |
| 12:55 | 1,439.00 | 1,441.00 | 1,438.00 | 1,441.00 | 5,965.6K |
| 13:00 | 1,440.00 | 1,444.00 | 1,440.00 | 1,443.00 | 2,522.0K |
| 13:05 | 1,443.00 | 1,444.00 | 1,441.00 | 1,443.00 | 3,795.7K |
| 13:10 | 1,442.00 | 1,449.00 | 1,442.00 | 1,448.00 | 5,495.7K |
| 13:15 | 1,448.00 | 1,448.00 | 1,441.00 | 1,442.00 | 2,878.6K |
| 13:20 | 1,443.00 | 1,444.00 | 1,441.00 | 1,443.00 | 2,498.9K |
| 13:25 | 1,443.00 | 1,443.00 | 1,441.00 | 1,442.00 | 813.2K |
| 13:30 | 1,443.00 | 1,443.00 | 1,438.00 | 1,440.00 | 4,250.1K |
| 13:35 | 1,439.00 | 1,440.00 | 1,435.00 | 1,439.00 | 2,493.0K |
| 13:40 | 1,438.00 | 1,441.00 | 1,438.00 | 1,440.00 | 1,508.1K |
| 13:45 | 1,440.00 | 1,443.00 | 1,438.00 | 1,443.00 | 3,039.2K |
| 13:50 | 1,443.00 | 1,446.00 | 1,440.00 | 1,445.00 | 2,987.5K |
| 13:55 | 1,445.00 | 1,448.00 | 1,443.00 | 1,445.00 | 3,500.9K |
| 14:00 | 1,446.00 | 1,446.00 | 1,442.00 | 1,444.00 | 2,039.7K |
| 14:05 | 1,444.00 | 1,446.00 | 1,442.00 | 1,444.00 | 1,570.0K |
| 14:10 | 1,443.00 | 1,444.00 | 1,439.00 | 1,440.00 | 3,946.5K |
| 14:15 | 1,440.00 | 1,445.00 | 1,439.00 | 1,445.00 | 1,489.0K |
| 14:20 | 1,445.00 | 1,446.00 | 1,443.00 | 1,446.00 | 4,080.3K |
| 14:25 | 1,445.00 | 1,447.00 | 1,444.00 | 1,445.00 | 863.4K |
| 14:30 | 1,445.00 | 1,445.00 | 1,442.00 | 1,443.00 | 2,046.5K |
| 14:35 | 1,443.00 | 1,445.00 | 1,441.00 | 1,442.00 | 2,920.2K |
| 14:40 | 1,442.00 | 1,443.00 | 1,439.00 | 1,440.00 | 2,303.5K |
| 14:45 | 1,439.00 | 1,440.00 | 1,436.00 | 1,436.00 | 3,533.2K |
| 14:50 | 1,437.00 | 1,437.00 | 1,433.00 | 1,437.00 | 2,817.9K |
| 14:55 | 1,438.00 | 1,439.00 | 1,436.00 | 1,436.00 | 2,421.6K |
| 15:00 | 1,436.00 | 1,438.00 | 1,435.00 | 1,437.00 | 2,169.5K |
| 15:05 | 1,438.00 | 1,438.00 | 1,434.00 | 1,434.00 | 2,210.8K |
| 15:10 | 1,433.00 | 1,439.00 | 1,433.00 | 1,438.00 | 2,408.7K |
| 15:15 | 1,438.00 | 1,438.00 | 1,436.00 | 1,437.00 | 2,109.8K |
| 15:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 2,976.3K |