1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,423.00 | 1,414.00 | 1,415.00 | 19,203.5K |
| 09:05 | 1,416.00 | 1,424.00 | 1,415.00 | 1,416.00 | 8,876.7K |
| 09:10 | 1,416.00 | 1,416.00 | 1,407.00 | 1,411.00 | 11,871.8K |
| 09:15 | 1,411.00 | 1,429.00 | 1,411.00 | 1,428.00 | 15,645.8K |
| 09:20 | 1,427.00 | 1,431.00 | 1,426.00 | 1,430.00 | 6,306.1K |
| 09:25 | 1,430.00 | 1,430.00 | 1,423.00 | 1,430.00 | 4,647.2K |
| 09:30 | 1,431.00 | 1,432.00 | 1,418.00 | 1,418.00 | 6,508.4K |
| 09:35 | 1,417.00 | 1,417.00 | 1,411.00 | 1,413.00 | 9,225.3K |
| 09:40 | 1,413.00 | 1,417.00 | 1,411.00 | 1,415.00 | 5,459.1K |
| 09:45 | 1,415.00 | 1,426.00 | 1,415.00 | 1,422.00 | 7,731.8K |
| 09:50 | 1,423.00 | 1,424.00 | 1,420.00 | 1,422.00 | 4,439.6K |
| 09:55 | 1,422.00 | 1,424.00 | 1,417.00 | 1,418.00 | 2,287.7K |
| 10:00 | 1,420.00 | 1,420.00 | 1,414.00 | 1,416.00 | 4,376.6K |
| 10:05 | 1,415.00 | 1,417.00 | 1,407.00 | 1,409.00 | 9,268.7K |
| 10:10 | 1,410.00 | 1,412.00 | 1,408.00 | 1,409.00 | 3,034.0K |
| 10:15 | 1,409.00 | 1,414.00 | 1,407.00 | 1,413.00 | 6,151.7K |
| 10:20 | 1,413.00 | 1,416.00 | 1,410.00 | 1,411.00 | 6,899.8K |
| 10:25 | 1,410.00 | 1,413.00 | 1,410.00 | 1,413.00 | 1,294.6K |
| 10:30 | 1,414.00 | 1,414.00 | 1,405.00 | 1,408.00 | 5,900.0K |
| 10:35 | 1,408.00 | 1,412.00 | 1,408.00 | 1,412.00 | 1,247.7K |
| 10:40 | 1,412.00 | 1,413.00 | 1,407.00 | 1,409.00 | 3,438.3K |
| 10:45 | 1,410.00 | 1,416.00 | 1,408.00 | 1,413.00 | 4,202.8K |
| 10:50 | 1,414.00 | 1,414.00 | 1,410.00 | 1,413.00 | 1,292.8K |
| 10:55 | 1,413.00 | 1,413.00 | 1,411.00 | 1,413.00 | 1,365.5K |
| 11:00 | 1,412.00 | 1,412.00 | 1,409.00 | 1,412.00 | 3,004.2K |
| 11:05 | 1,412.00 | 1,413.00 | 1,406.00 | 1,407.00 | 4,575.0K |
| 11:10 | 1,407.00 | 1,413.00 | 1,406.00 | 1,408.00 | 2,518.8K |
| 11:15 | 1,409.00 | 1,409.00 | 1,406.00 | 1,407.00 | 1,759.1K |
| 11:20 | 1,407.00 | 1,409.00 | 1,406.00 | 1,408.00 | 3,617.5K |
| 11:25 | 1,408.00 | 1,411.00 | 1,408.00 | 1,410.00 | 3,240.2K |
| 11:30 | 1,411.00 | 1,412.00 | 1,409.00 | 1,412.00 | 2,507.8K |
| 11:35 | 1,411.00 | 1,417.00 | 1,411.00 | 1,416.00 | 6,560.9K |
| 11:40 | 1,417.00 | 1,418.00 | 1,411.00 | 1,412.00 | 2,353.6K |
| 11:45 | 1,412.00 | 1,415.00 | 1,412.00 | 1,413.00 | 1,381.5K |
| 11:50 | 1,413.00 | 1,414.00 | 1,411.00 | 1,414.00 | 635.7K |
| 11:55 | 1,414.00 | 1,415.00 | 1,413.00 | 1,414.00 | 1,682.5K |
| 12:00 | 1,414.00 | 1,414.00 | 1,411.00 | 1,412.00 | 964.7K |
| 12:05 | 1,412.00 | 1,415.00 | 1,412.00 | 1,413.00 | 410.6K |
| 12:10 | 1,413.00 | 1,416.00 | 1,413.00 | 1,415.00 | 1,431.8K |
| 12:15 | 1,415.00 | 1,415.00 | 1,413.00 | 1,415.00 | 1,152.1K |
| 12:20 | 1,415.00 | 1,415.00 | 1,411.00 | 1,411.00 | 948.3K |
| 12:25 | 1,412.00 | 1,414.00 | 1,412.00 | 1,413.00 | 746.2K |
| 12:30 | 1,414.00 | 1,414.00 | 1,412.00 | 1,414.00 | 799.0K |
| 12:35 | 1,413.00 | 1,415.00 | 1,412.00 | 1,412.00 | 1,626.2K |
| 12:40 | 1,413.00 | 1,414.00 | 1,412.00 | 1,413.00 | 106.0K |
| 12:45 | 1,414.00 | 1,414.00 | 1,410.00 | 1,410.00 | 1,922.3K |
| 12:50 | 1,410.00 | 1,412.00 | 1,409.00 | 1,411.00 | 1,429.5K |
| 12:55 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 1,111.7K |
| 13:00 | 1,410.00 | 1,413.00 | 1,409.00 | 1,413.00 | 1,513.6K |
| 13:05 | 1,412.00 | 1,413.00 | 1,409.00 | 1,410.00 | 1,863.8K |
| 13:10 | 1,411.00 | 1,411.00 | 1,409.00 | 1,411.00 | 894.8K |
| 13:15 | 1,411.00 | 1,412.00 | 1,410.00 | 1,410.00 | 335.2K |
| 13:20 | 1,411.00 | 1,412.00 | 1,409.00 | 1,411.00 | 2,043.9K |
| 13:25 | 1,410.00 | 1,412.00 | 1,409.00 | 1,410.00 | 1,031.6K |
| 13:30 | 1,410.00 | 1,411.00 | 1,409.00 | 1,411.00 | 446.0K |
| 13:35 | 1,411.00 | 1,411.00 | 1,406.00 | 1,407.00 | 2,289.6K |
| 13:40 | 1,407.00 | 1,407.00 | 1,405.00 | 1,407.00 | 4,705.1K |
| 13:45 | 1,407.00 | 1,409.00 | 1,406.00 | 1,408.00 | 2,109.5K |
| 13:50 | 1,409.00 | 1,410.00 | 1,408.00 | 1,409.00 | 993.1K |
| 13:55 | 1,410.00 | 1,413.00 | 1,409.00 | 1,413.00 | 3,685.2K |
| 14:00 | 1,413.00 | 1,417.00 | 1,412.00 | 1,415.00 | 4,988.1K |
| 14:05 | 1,415.00 | 1,416.00 | 1,414.00 | 1,416.00 | 1,745.4K |
| 14:10 | 1,416.00 | 1,419.00 | 1,414.00 | 1,418.00 | 2,106.4K |
| 14:15 | 1,419.00 | 1,420.00 | 1,417.00 | 1,419.00 | 2,439.5K |
| 14:20 | 1,419.00 | 1,419.00 | 1,416.00 | 1,417.00 | 2,754.1K |
| 14:25 | 1,416.00 | 1,419.00 | 1,416.00 | 1,417.00 | 1,022.4K |
| 14:30 | 1,417.00 | 1,421.00 | 1,417.00 | 1,419.00 | 2,104.8K |
| 14:35 | 1,419.00 | 1,420.00 | 1,417.00 | 1,420.00 | 976.8K |
| 14:40 | 1,420.00 | 1,420.00 | 1,418.00 | 1,418.00 | 448.9K |
| 14:45 | 1,418.00 | 1,419.00 | 1,417.00 | 1,418.00 | 954.7K |
| 14:50 | 1,420.00 | 1,421.00 | 1,419.00 | 1,420.00 | 1,884.3K |
| 14:55 | 1,421.00 | 1,423.00 | 1,420.00 | 1,422.00 | 4,012.5K |
| 15:00 | 1,422.00 | 1,422.00 | 1,418.00 | 1,420.00 | 2,728.2K |
| 15:05 | 1,420.00 | 1,421.00 | 1,419.00 | 1,420.00 | 779.9K |
| 15:10 | 1,421.00 | 1,421.00 | 1,419.00 | 1,420.00 | 1,158.8K |
| 15:15 | 1,420.00 | 1,421.00 | 1,419.00 | 1,421.00 | 1,694.7K |
| 15:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,715.3K |