1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,405.00 | 1,408.00 | 1,391.00 | 1,392.00 | 25,743.6K |
| 09:05 | 1,392.00 | 1,392.00 | 1,380.00 | 1,383.00 | 23,120.9K |
| 09:10 | 1,382.00 | 1,384.00 | 1,375.00 | 1,378.00 | 17,603.9K |
| 09:15 | 1,376.00 | 1,380.00 | 1,367.00 | 1,369.00 | 24,845.4K |
| 09:20 | 1,370.00 | 1,373.00 | 1,367.00 | 1,373.00 | 12,355.8K |
| 09:25 | 1,373.00 | 1,375.00 | 1,370.00 | 1,372.00 | 7,564.6K |
| 09:30 | 1,373.00 | 1,373.00 | 1,367.00 | 1,369.00 | 15,624.5K |
| 09:35 | 1,368.00 | 1,371.00 | 1,364.00 | 1,369.00 | 10,307.5K |
| 09:40 | 1,368.00 | 1,376.00 | 1,368.00 | 1,376.00 | 7,243.2K |
| 09:45 | 1,375.00 | 1,376.00 | 1,368.00 | 1,371.00 | 7,613.4K |
| 09:50 | 1,371.00 | 1,377.00 | 1,370.00 | 1,377.00 | 4,444.7K |
| 09:55 | 1,376.00 | 1,377.00 | 1,373.00 | 1,377.00 | 7,670.6K |
| 10:00 | 1,376.00 | 1,376.00 | 1,370.00 | 1,372.00 | 4,762.3K |
| 10:05 | 1,372.00 | 1,373.00 | 1,370.00 | 1,370.00 | 2,741.8K |
| 10:10 | 1,370.00 | 1,374.00 | 1,370.00 | 1,372.00 | 4,152.8K |
| 10:15 | 1,372.00 | 1,373.00 | 1,363.00 | 1,365.00 | 15,966.8K |
| 10:20 | 1,364.00 | 1,372.00 | 1,364.00 | 1,369.00 | 8,339.3K |
| 10:25 | 1,368.00 | 1,369.00 | 1,367.00 | 1,368.00 | 3,018.7K |
| 10:30 | 1,367.00 | 1,368.00 | 1,365.00 | 1,367.00 | 4,487.1K |
| 10:35 | 1,366.00 | 1,369.00 | 1,366.00 | 1,368.00 | 5,853.0K |
| 10:40 | 1,368.00 | 1,371.00 | 1,367.00 | 1,370.00 | 2,899.6K |
| 10:45 | 1,370.00 | 1,374.00 | 1,369.00 | 1,372.00 | 3,550.7K |
| 10:50 | 1,372.00 | 1,376.00 | 1,371.00 | 1,374.00 | 6,166.3K |
| 10:55 | 1,374.00 | 1,377.00 | 1,373.00 | 1,374.00 | 3,923.2K |
| 11:00 | 1,374.00 | 1,381.00 | 1,374.00 | 1,379.00 | 8,453.3K |
| 11:05 | 1,379.00 | 1,380.00 | 1,376.00 | 1,378.00 | 3,844.3K |
| 11:10 | 1,378.00 | 1,378.00 | 1,374.00 | 1,377.00 | 2,239.5K |
| 11:15 | 1,377.00 | 1,379.00 | 1,375.00 | 1,377.00 | 3,027.9K |
| 11:20 | 1,377.00 | 1,378.00 | 1,375.00 | 1,377.00 | 1,392.1K |
| 11:25 | 1,376.00 | 1,377.00 | 1,373.00 | 1,375.00 | 1,325.4K |
| 11:30 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 1,153.5K |
| 11:35 | 1,376.00 | 1,377.00 | 1,373.00 | 1,374.00 | 3,501.9K |
| 11:40 | 1,374.00 | 1,379.00 | 1,373.00 | 1,379.00 | 3,966.2K |
| 11:45 | 1,379.00 | 1,383.00 | 1,379.00 | 1,380.00 | 3,776.9K |
| 11:50 | 1,379.00 | 1,382.00 | 1,379.00 | 1,382.00 | 2,191.5K |
| 11:55 | 1,382.00 | 1,382.00 | 1,378.00 | 1,379.00 | 1,695.2K |
| 12:00 | 1,379.00 | 1,380.00 | 1,376.00 | 1,377.00 | 2,428.8K |
| 12:05 | 1,377.00 | 1,380.00 | 1,377.00 | 1,380.00 | 2,001.8K |
| 12:10 | 1,378.00 | 1,382.00 | 1,378.00 | 1,382.00 | 1,349.8K |
| 12:15 | 1,382.00 | 1,385.00 | 1,381.00 | 1,384.00 | 4,039.4K |
| 12:20 | 1,383.00 | 1,385.00 | 1,381.00 | 1,383.00 | 3,080.9K |
| 12:25 | 1,383.00 | 1,387.00 | 1,383.00 | 1,386.00 | 1,533.0K |
| 12:30 | 1,385.00 | 1,387.00 | 1,383.00 | 1,384.00 | 2,043.0K |
| 12:35 | 1,384.00 | 1,386.00 | 1,383.00 | 1,383.00 | 847.2K |
| 12:40 | 1,384.00 | 1,388.00 | 1,383.00 | 1,387.00 | 2,514.5K |
| 12:45 | 1,387.00 | 1,390.00 | 1,387.00 | 1,388.00 | 2,432.9K |
| 12:50 | 1,387.00 | 1,388.00 | 1,386.00 | 1,388.00 | 2,146.5K |
| 12:55 | 1,388.00 | 1,389.00 | 1,385.00 | 1,386.00 | 2,932.9K |
| 13:00 | 1,386.00 | 1,387.00 | 1,384.00 | 1,385.00 | 3,384.5K |
| 13:05 | 1,385.00 | 1,386.00 | 1,384.00 | 1,384.00 | 1,483.0K |
| 13:10 | 1,383.00 | 1,385.00 | 1,383.00 | 1,385.00 | 2,680.5K |
| 13:15 | 1,385.00 | 1,387.00 | 1,384.00 | 1,384.00 | 1,983.0K |
| 13:20 | 1,384.00 | 1,390.00 | 1,384.00 | 1,390.00 | 3,689.1K |
| 13:25 | 1,390.00 | 1,394.00 | 1,389.00 | 1,391.00 | 6,001.1K |
| 13:30 | 1,390.00 | 1,392.00 | 1,390.00 | 1,391.00 | 2,721.7K |
| 13:35 | 1,391.00 | 1,392.00 | 1,389.00 | 1,390.00 | 2,240.9K |
| 13:40 | 1,390.00 | 1,392.00 | 1,389.00 | 1,391.00 | 1,666.4K |
| 13:45 | 1,391.00 | 1,394.00 | 1,391.00 | 1,392.00 | 4,080.4K |
| 13:50 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.00 | 2,579.5K |
| 13:55 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 2,692.6K |
| 14:00 | 1,394.00 | 1,395.00 | 1,392.00 | 1,392.00 | 3,690.1K |
| 14:05 | 1,393.00 | 1,395.00 | 1,392.00 | 1,395.00 | 1,620.7K |
| 14:10 | 1,396.00 | 1,396.00 | 1,389.00 | 1,390.00 | 3,402.6K |
| 14:15 | 1,390.00 | 1,392.00 | 1,390.00 | 1,391.00 | 2,367.7K |
| 14:20 | 1,391.00 | 1,391.00 | 1,388.00 | 1,388.00 | 3,107.0K |
| 14:25 | 1,389.00 | 1,391.00 | 1,387.00 | 1,390.00 | 1,818.6K |
| 14:30 | 1,389.00 | 1,394.00 | 1,389.00 | 1,393.00 | 2,303.2K |
| 14:35 | 1,393.00 | 1,400.00 | 1,393.00 | 1,399.00 | 7,265.6K |
| 14:40 | 1,399.00 | 1,400.00 | 1,396.00 | 1,396.00 | 4,497.9K |
| 14:45 | 1,397.00 | 1,404.00 | 1,397.00 | 1,403.00 | 5,378.9K |
| 14:50 | 1,403.00 | 1,403.00 | 1,399.00 | 1,402.00 | 2,792.1K |
| 14:55 | 1,401.00 | 1,404.00 | 1,401.00 | 1,403.00 | 2,886.7K |
| 15:00 | 1,403.00 | 1,407.00 | 1,402.00 | 1,406.00 | 4,789.1K |
| 15:05 | 1,406.00 | 1,410.00 | 1,406.00 | 1,409.00 | 5,144.7K |
| 15:10 | 1,408.00 | 1,410.00 | 1,406.00 | 1,406.00 | 5,397.1K |
| 15:15 | 1,407.00 | 1,411.00 | 1,407.00 | 1,410.00 | 5,272.5K |
| 15:25 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 3,251.0K |