1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,331.00 | 1,331.00 | 1,310.00 | 1,315.00 | 77,729.0K |
| 09:05 | 1,315.00 | 1,321.00 | 1,301.00 | 1,303.00 | 27,976.2K |
| 09:10 | 1,304.00 | 1,309.00 | 1,296.00 | 1,299.00 | 21,602.6K |
| 09:15 | 1,299.00 | 1,307.00 | 1,294.00 | 1,305.00 | 25,062.8K |
| 09:20 | 1,305.00 | 1,322.00 | 1,305.00 | 1,321.00 | 32,588.9K |
| 09:25 | 1,322.00 | 1,327.00 | 1,318.00 | 1,326.00 | 23,233.7K |
| 09:30 | 1,325.00 | 1,329.00 | 1,317.00 | 1,322.00 | 14,551.7K |
| 09:35 | 1,323.00 | 1,326.00 | 1,318.00 | 1,325.00 | 7,297.8K |
| 09:40 | 1,325.00 | 1,332.00 | 1,325.00 | 1,331.00 | 15,277.2K |
| 09:45 | 1,330.00 | 1,334.00 | 1,324.00 | 1,326.00 | 8,652.9K |
| 09:50 | 1,326.00 | 1,328.00 | 1,323.00 | 1,326.00 | 6,697.4K |
| 09:55 | 1,326.00 | 1,328.00 | 1,315.00 | 1,324.00 | 11,241.9K |
| 10:00 | 1,324.00 | 1,329.00 | 1,319.00 | 1,328.00 | 6,364.8K |
| 10:05 | 1,329.00 | 1,332.00 | 1,325.00 | 1,326.00 | 6,726.2K |
| 10:10 | 1,326.00 | 1,329.00 | 1,322.00 | 1,323.00 | 3,938.5K |
| 10:15 | 1,323.00 | 1,326.00 | 1,320.00 | 1,320.00 | 4,410.7K |
| 10:20 | 1,320.00 | 1,321.00 | 1,315.00 | 1,316.00 | 5,976.0K |
| 10:25 | 1,316.00 | 1,319.00 | 1,316.00 | 1,317.00 | 2,724.9K |
| 10:30 | 1,316.00 | 1,316.00 | 1,310.00 | 1,314.00 | 11,252.8K |
| 10:35 | 1,314.00 | 1,315.00 | 1,312.00 | 1,312.00 | 2,746.1K |
| 10:40 | 1,312.00 | 1,314.00 | 1,310.00 | 1,312.00 | 4,973.6K |
| 10:45 | 1,312.00 | 1,315.00 | 1,312.00 | 1,314.00 | 4,103.8K |
| 10:50 | 1,313.00 | 1,318.00 | 1,313.00 | 1,317.00 | 5,180.1K |
| 10:55 | 1,318.00 | 1,322.00 | 1,316.00 | 1,319.00 | 4,864.2K |
| 11:00 | 1,320.00 | 1,322.00 | 1,316.00 | 1,322.00 | 3,593.4K |
| 11:05 | 1,322.00 | 1,325.00 | 1,321.00 | 1,324.00 | 3,872.1K |
| 11:10 | 1,324.00 | 1,326.00 | 1,322.00 | 1,325.00 | 4,471.3K |
| 11:15 | 1,325.00 | 1,329.00 | 1,324.00 | 1,329.00 | 3,466.9K |
| 11:20 | 1,329.00 | 1,331.00 | 1,327.00 | 1,330.00 | 4,086.6K |
| 11:25 | 1,330.00 | 1,334.00 | 1,328.00 | 1,333.00 | 3,120.9K |
| 11:30 | 1,333.00 | 1,337.00 | 1,332.00 | 1,332.00 | 5,298.4K |
| 11:35 | 1,333.00 | 1,334.00 | 1,329.00 | 1,329.00 | 3,315.6K |
| 11:40 | 1,330.00 | 1,331.00 | 1,327.00 | 1,327.00 | 3,570.0K |
| 11:45 | 1,327.00 | 1,331.00 | 1,327.00 | 1,327.00 | 1,837.4K |
| 11:50 | 1,327.00 | 1,328.00 | 1,326.00 | 1,327.00 | 1,580.7K |
| 11:55 | 1,327.00 | 1,329.00 | 1,325.00 | 1,327.00 | 2,319.9K |
| 12:00 | 1,327.00 | 1,328.00 | 1,325.00 | 1,327.00 | 1,909.9K |
| 12:05 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 1,505.3K |
| 12:10 | 1,325.00 | 1,326.00 | 1,322.00 | 1,323.00 | 2,876.6K |
| 12:15 | 1,323.00 | 1,326.00 | 1,323.00 | 1,325.00 | 1,546.1K |
| 12:20 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 1,199.9K |
| 12:25 | 1,325.00 | 1,325.00 | 1,321.00 | 1,323.00 | 1,598.7K |
| 12:30 | 1,322.00 | 1,325.00 | 1,322.00 | 1,324.00 | 943.8K |
| 12:35 | 1,324.00 | 1,324.00 | 1,321.00 | 1,321.00 | 1,208.3K |
| 12:40 | 1,321.00 | 1,325.00 | 1,321.00 | 1,325.00 | 1,593.1K |
| 12:45 | 1,325.00 | 1,326.00 | 1,324.00 | 1,324.00 | 1,207.4K |
| 12:50 | 1,324.00 | 1,325.00 | 1,322.00 | 1,323.00 | 2,082.5K |
| 12:55 | 1,323.00 | 1,323.00 | 1,321.00 | 1,322.00 | 1,260.4K |
| 13:00 | 1,322.00 | 1,323.00 | 1,320.00 | 1,323.00 | 2,138.8K |
| 13:05 | 1,323.00 | 1,325.00 | 1,321.00 | 1,324.00 | 1,996.0K |
| 13:10 | 1,325.00 | 1,325.00 | 1,321.00 | 1,321.00 | 2,520.9K |
| 13:15 | 1,322.00 | 1,322.00 | 1,319.00 | 1,322.00 | 3,920.9K |
| 13:20 | 1,321.00 | 1,324.00 | 1,320.00 | 1,323.00 | 2,656.5K |
| 13:25 | 1,323.00 | 1,323.00 | 1,320.00 | 1,322.00 | 2,012.9K |
| 13:30 | 1,322.00 | 1,323.00 | 1,321.00 | 1,323.00 | 933.0K |
| 13:35 | 1,322.00 | 1,324.00 | 1,321.00 | 1,323.00 | 533.2K |
| 13:40 | 1,323.00 | 1,323.00 | 1,320.00 | 1,322.00 | 2,878.2K |
| 13:45 | 1,321.00 | 1,323.00 | 1,321.00 | 1,323.00 | 818.0K |
| 13:50 | 1,323.00 | 1,327.00 | 1,322.00 | 1,325.00 | 2,647.4K |
| 13:55 | 1,325.00 | 1,326.00 | 1,322.00 | 1,323.00 | 1,358.1K |
| 14:00 | 1,323.00 | 1,325.00 | 1,322.00 | 1,325.00 | 1,126.4K |
| 14:05 | 1,325.00 | 1,327.00 | 1,323.00 | 1,327.00 | 3,330.8K |
| 14:10 | 1,326.00 | 1,328.00 | 1,325.00 | 1,326.00 | 2,240.7K |
| 14:15 | 1,326.00 | 1,327.00 | 1,325.00 | 1,326.00 | 1,198.9K |
| 14:20 | 1,326.00 | 1,327.00 | 1,325.00 | 1,327.00 | 1,319.4K |
| 14:25 | 1,327.00 | 1,328.00 | 1,323.00 | 1,324.00 | 1,620.3K |
| 14:30 | 1,324.00 | 1,326.00 | 1,323.00 | 1,324.00 | 1,892.5K |
| 14:35 | 1,325.00 | 1,327.00 | 1,324.00 | 1,326.00 | 1,332.6K |
| 14:40 | 1,326.00 | 1,329.00 | 1,326.00 | 1,328.00 | 3,156.1K |
| 14:45 | 1,328.00 | 1,331.00 | 1,327.00 | 1,331.00 | 2,482.2K |
| 14:50 | 1,331.00 | 1,333.00 | 1,330.00 | 1,332.00 | 3,205.2K |
| 14:55 | 1,332.00 | 1,334.00 | 1,331.00 | 1,334.00 | 3,652.3K |
| 15:00 | 1,334.00 | 1,335.00 | 1,331.00 | 1,333.00 | 3,976.0K |
| 15:05 | 1,333.00 | 1,334.00 | 1,332.00 | 1,334.00 | 1,523.5K |
| 15:10 | 1,333.00 | 1,334.00 | 1,331.00 | 1,332.00 | 1,746.9K |
| 15:15 | 1,332.00 | 1,333.00 | 1,331.00 | 1,333.00 | 5,458.6K |
| 15:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 415,472.6K |
| 15:30 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 435,425.0K |