1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,387.00 | 1,369.00 | 1,378.00 | 45,055.8K |
| 09:05 | 1,379.00 | 1,380.00 | 1,364.00 | 1,364.00 | 21,525.7K |
| 09:10 | 1,362.00 | 1,367.00 | 1,358.00 | 1,362.00 | 20,841.4K |
| 09:15 | 1,362.00 | 1,368.00 | 1,354.00 | 1,359.00 | 14,390.6K |
| 09:20 | 1,359.00 | 1,372.00 | 1,358.00 | 1,372.00 | 10,992.7K |
| 09:25 | 1,371.00 | 1,375.00 | 1,369.00 | 1,371.00 | 11,250.5K |
| 09:30 | 1,372.00 | 1,373.00 | 1,367.00 | 1,372.00 | 5,553.9K |
| 09:35 | 1,372.00 | 1,374.00 | 1,358.00 | 1,360.00 | 8,815.2K |
| 09:40 | 1,360.00 | 1,361.00 | 1,355.00 | 1,357.00 | 12,287.0K |
| 09:45 | 1,356.00 | 1,360.00 | 1,355.00 | 1,357.00 | 8,399.2K |
| 09:50 | 1,357.00 | 1,360.00 | 1,354.00 | 1,355.00 | 9,511.2K |
| 09:55 | 1,356.00 | 1,361.00 | 1,353.00 | 1,354.00 | 6,086.3K |
| 10:00 | 1,354.00 | 1,355.00 | 1,349.00 | 1,351.00 | 10,802.0K |
| 10:05 | 1,351.00 | 1,354.00 | 1,348.00 | 1,353.00 | 8,291.6K |
| 10:10 | 1,352.00 | 1,354.00 | 1,348.00 | 1,351.00 | 9,038.4K |
| 10:15 | 1,351.00 | 1,351.00 | 1,344.00 | 1,344.00 | 8,336.3K |
| 10:20 | 1,344.00 | 1,346.00 | 1,341.00 | 1,346.00 | 7,503.3K |
| 10:25 | 1,346.00 | 1,346.00 | 1,341.00 | 1,344.00 | 7,407.4K |
| 10:30 | 1,344.00 | 1,344.00 | 1,338.00 | 1,339.00 | 6,430.5K |
| 10:35 | 1,339.00 | 1,341.00 | 1,337.00 | 1,338.00 | 8,005.1K |
| 10:40 | 1,338.00 | 1,340.00 | 1,337.00 | 1,340.00 | 3,026.8K |
| 10:45 | 1,339.00 | 1,342.00 | 1,338.00 | 1,342.00 | 4,524.4K |
| 10:50 | 1,341.00 | 1,346.00 | 1,341.00 | 1,344.00 | 8,777.7K |
| 10:55 | 1,344.00 | 1,352.00 | 1,344.00 | 1,349.00 | 8,075.8K |
| 11:00 | 1,350.00 | 1,356.00 | 1,348.00 | 1,352.00 | 9,997.5K |
| 11:05 | 1,352.00 | 1,355.00 | 1,352.00 | 1,352.00 | 3,314.1K |
| 11:10 | 1,352.00 | 1,354.00 | 1,347.00 | 1,348.00 | 6,678.8K |
| 11:15 | 1,348.00 | 1,351.00 | 1,346.00 | 1,350.00 | 3,157.4K |
| 11:20 | 1,350.00 | 1,351.00 | 1,348.00 | 1,348.00 | 1,445.9K |
| 11:25 | 1,349.00 | 1,355.00 | 1,348.00 | 1,355.00 | 4,069.4K |
| 11:30 | 1,355.00 | 1,356.00 | 1,350.00 | 1,350.00 | 3,664.3K |
| 11:35 | 1,349.00 | 1,352.00 | 1,348.00 | 1,350.00 | 1,629.7K |
| 11:40 | 1,350.00 | 1,350.00 | 1,347.00 | 1,349.00 | 2,652.3K |
| 11:45 | 1,350.00 | 1,355.00 | 1,350.00 | 1,354.00 | 1,968.6K |
| 11:50 | 1,354.00 | 1,356.00 | 1,352.00 | 1,352.00 | 2,349.8K |
| 11:55 | 1,352.00 | 1,354.00 | 1,349.00 | 1,350.00 | 1,617.8K |
| 12:00 | 1,350.00 | 1,350.00 | 1,344.00 | 1,346.00 | 5,426.1K |
| 12:05 | 1,345.00 | 1,347.00 | 1,344.00 | 1,345.00 | 2,340.7K |
| 12:10 | 1,344.00 | 1,344.00 | 1,342.00 | 1,344.00 | 2,026.0K |
| 12:15 | 1,344.00 | 1,348.00 | 1,344.00 | 1,345.00 | 2,488.3K |
| 12:20 | 1,345.00 | 1,347.00 | 1,343.00 | 1,347.00 | 1,831.5K |
| 12:25 | 1,346.00 | 1,348.00 | 1,345.00 | 1,346.00 | 734.3K |
| 12:30 | 1,346.00 | 1,348.00 | 1,345.00 | 1,346.00 | 654.4K |
| 12:35 | 1,346.00 | 1,348.00 | 1,346.00 | 1,347.00 | 3,511.9K |
| 12:40 | 1,348.00 | 1,348.00 | 1,343.00 | 1,344.00 | 3,804.0K |
| 12:45 | 1,344.00 | 1,345.00 | 1,342.00 | 1,344.00 | 1,394.5K |
| 12:50 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 2,001.4K |
| 12:55 | 1,342.00 | 1,343.00 | 1,339.00 | 1,339.00 | 4,481.9K |
| 13:00 | 1,339.00 | 1,341.00 | 1,337.00 | 1,340.00 | 4,264.4K |
| 13:05 | 1,340.00 | 1,342.00 | 1,338.00 | 1,339.00 | 3,238.6K |
| 13:10 | 1,338.00 | 1,339.00 | 1,337.00 | 1,338.00 | 2,553.9K |
| 13:15 | 1,338.00 | 1,342.00 | 1,338.00 | 1,341.00 | 1,484.5K |
| 13:20 | 1,340.00 | 1,343.00 | 1,339.00 | 1,342.00 | 1,639.2K |
| 13:25 | 1,342.00 | 1,342.00 | 1,340.00 | 1,341.00 | 2,037.3K |
| 13:30 | 1,342.00 | 1,342.00 | 1,339.00 | 1,340.00 | 1,050.8K |
| 13:35 | 1,340.00 | 1,343.00 | 1,340.00 | 1,342.00 | 1,492.4K |
| 13:40 | 1,342.00 | 1,343.00 | 1,340.00 | 1,340.00 | 1,845.2K |
| 13:45 | 1,341.00 | 1,341.00 | 1,339.00 | 1,341.00 | 1,414.1K |
| 13:50 | 1,339.00 | 1,341.00 | 1,339.00 | 1,340.00 | 756.3K |
| 13:55 | 1,340.00 | 1,342.00 | 1,339.00 | 1,342.00 | 1,785.3K |
| 14:00 | 1,342.00 | 1,344.00 | 1,340.00 | 1,344.00 | 2,851.8K |
| 14:05 | 1,344.00 | 1,345.00 | 1,342.00 | 1,344.00 | 2,115.5K |
| 14:10 | 1,344.00 | 1,344.00 | 1,341.00 | 1,342.00 | 1,995.3K |
| 14:15 | 1,343.00 | 1,345.00 | 1,340.00 | 1,341.00 | 3,325.5K |
| 14:20 | 1,341.00 | 1,341.00 | 1,336.00 | 1,337.00 | 7,891.0K |
| 14:25 | 1,337.00 | 1,338.00 | 1,336.00 | 1,337.00 | 4,444.4K |
| 14:30 | 1,337.00 | 1,338.00 | 1,335.00 | 1,336.00 | 9,272.9K |
| 14:35 | 1,336.00 | 1,338.00 | 1,336.00 | 1,336.00 | 1,682.3K |
| 14:40 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 1,434.1K |
| 14:45 | 1,337.00 | 1,339.00 | 1,336.00 | 1,339.00 | 1,428.8K |
| 14:50 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 640.7K |
| 14:55 | 1,339.00 | 1,340.00 | 1,338.00 | 1,340.00 | 775.7K |
| 15:00 | 1,339.00 | 1,340.00 | 1,337.00 | 1,338.00 | 2,393.5K |
| 15:05 | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 5,272.4K |
| 15:10 | 1,338.00 | 1,338.00 | 1,336.00 | 1,337.00 | 1,991.5K |
| 15:15 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 3,966.8K |
| 15:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 3,372.8K |