1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,314.00 | 1,305.00 | 1,312.00 | 17,470.4K |
| 09:05 | 1,313.00 | 1,323.00 | 1,311.00 | 1,319.00 | 12,391.5K |
| 09:10 | 1,320.00 | 1,323.00 | 1,317.00 | 1,321.00 | 8,305.0K |
| 09:15 | 1,322.00 | 1,328.00 | 1,320.00 | 1,328.00 | 10,123.8K |
| 09:20 | 1,328.00 | 1,331.00 | 1,325.00 | 1,330.00 | 10,294.4K |
| 09:25 | 1,330.00 | 1,340.00 | 1,330.00 | 1,339.00 | 14,922.1K |
| 09:30 | 1,338.00 | 1,339.00 | 1,335.00 | 1,337.00 | 10,351.7K |
| 09:35 | 1,337.00 | 1,338.00 | 1,330.00 | 1,331.00 | 6,652.4K |
| 09:40 | 1,331.00 | 1,332.00 | 1,327.00 | 1,327.00 | 6,711.6K |
| 09:45 | 1,326.00 | 1,326.00 | 1,317.00 | 1,320.00 | 13,733.0K |
| 09:50 | 1,319.00 | 1,320.00 | 1,316.00 | 1,318.00 | 6,269.2K |
| 09:55 | 1,318.00 | 1,318.00 | 1,315.00 | 1,317.00 | 5,951.4K |
| 10:00 | 1,317.00 | 1,319.00 | 1,312.00 | 1,316.00 | 12,085.3K |
| 10:05 | 1,316.00 | 1,319.00 | 1,316.00 | 1,317.00 | 8,139.2K |
| 10:10 | 1,316.00 | 1,317.00 | 1,314.00 | 1,316.00 | 3,333.2K |
| 10:15 | 1,315.00 | 1,316.00 | 1,313.00 | 1,316.00 | 5,252.4K |
| 10:20 | 1,316.00 | 1,318.00 | 1,315.00 | 1,317.00 | 3,414.7K |
| 10:25 | 1,317.00 | 1,320.00 | 1,315.00 | 1,320.00 | 4,321.1K |
| 10:30 | 1,320.00 | 1,323.00 | 1,319.00 | 1,323.00 | 4,590.3K |
| 10:35 | 1,323.00 | 1,324.00 | 1,321.00 | 1,323.00 | 4,715.2K |
| 10:40 | 1,323.00 | 1,324.00 | 1,321.00 | 1,322.00 | 2,626.4K |
| 10:45 | 1,322.00 | 1,326.00 | 1,322.00 | 1,324.00 | 4,144.0K |
| 10:50 | 1,324.00 | 1,327.00 | 1,321.00 | 1,326.00 | 5,778.0K |
| 10:55 | 1,325.00 | 1,326.00 | 1,322.00 | 1,324.00 | 2,839.2K |
| 11:00 | 1,324.00 | 1,327.00 | 1,324.00 | 1,326.00 | 1,867.1K |
| 11:05 | 1,326.00 | 1,328.00 | 1,324.00 | 1,326.00 | 2,732.6K |
| 11:10 | 1,326.00 | 1,326.00 | 1,321.00 | 1,324.00 | 2,182.8K |
| 11:15 | 1,324.00 | 1,325.00 | 1,321.00 | 1,324.00 | 1,602.3K |
| 11:20 | 1,323.00 | 1,326.00 | 1,322.00 | 1,326.00 | 1,944.9K |
| 11:25 | 1,325.00 | 1,329.00 | 1,325.00 | 1,327.00 | 2,892.6K |
| 11:30 | 1,327.00 | 1,328.00 | 1,326.00 | 1,328.00 | 864.5K |
| 11:35 | 1,328.00 | 1,328.00 | 1,323.00 | 1,324.00 | 1,902.3K |
| 11:40 | 1,323.00 | 1,324.00 | 1,322.00 | 1,323.00 | 2,026.3K |
| 11:45 | 1,323.00 | 1,326.00 | 1,321.00 | 1,325.00 | 1,778.5K |
| 11:50 | 1,325.00 | 1,326.00 | 1,324.00 | 1,324.00 | 861.7K |
| 11:55 | 1,324.00 | 1,327.00 | 1,324.00 | 1,327.00 | 1,114.8K |
| 12:00 | 1,326.00 | 1,327.00 | 1,324.00 | 1,324.00 | 1,294.6K |
| 12:05 | 1,324.00 | 1,325.00 | 1,322.00 | 1,324.00 | 1,683.6K |
| 12:10 | 1,323.00 | 1,325.00 | 1,321.00 | 1,322.00 | 2,033.4K |
| 12:15 | 1,321.00 | 1,323.00 | 1,321.00 | 1,322.00 | 1,592.0K |
| 12:20 | 1,321.00 | 1,323.00 | 1,318.00 | 1,319.00 | 3,071.5K |
| 12:25 | 1,318.00 | 1,319.00 | 1,317.00 | 1,317.00 | 2,994.7K |
| 12:30 | 1,317.00 | 1,321.00 | 1,317.00 | 1,321.00 | 3,274.8K |
| 12:35 | 1,321.00 | 1,324.00 | 1,320.00 | 1,323.00 | 4,291.3K |
| 12:40 | 1,323.00 | 1,323.00 | 1,321.00 | 1,321.00 | 1,187.3K |
| 12:45 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 825.2K |
| 12:50 | 1,321.00 | 1,322.00 | 1,319.00 | 1,319.00 | 1,015.4K |
| 12:55 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 2,415.1K |
| 13:00 | 1,320.00 | 1,322.00 | 1,320.00 | 1,321.00 | 2,747.6K |
| 13:05 | 1,321.00 | 1,324.00 | 1,321.00 | 1,321.00 | 998.6K |
| 13:10 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 600.0K |
| 13:15 | 1,321.00 | 1,326.00 | 1,321.00 | 1,322.00 | 2,747.2K |
| 13:20 | 1,323.00 | 1,324.00 | 1,322.00 | 1,324.00 | 659.7K |
| 13:25 | 1,324.00 | 1,325.00 | 1,323.00 | 1,324.00 | 1,032.5K |
| 13:30 | 1,324.00 | 1,325.00 | 1,322.00 | 1,324.00 | 1,150.8K |
| 13:35 | 1,323.00 | 1,326.00 | 1,322.00 | 1,325.00 | 1,078.0K |
| 13:40 | 1,326.00 | 1,327.00 | 1,324.00 | 1,326.00 | 1,034.1K |
| 13:45 | 1,326.00 | 1,329.00 | 1,325.00 | 1,329.00 | 2,189.4K |
| 13:50 | 1,328.00 | 1,329.00 | 1,325.00 | 1,327.00 | 3,766.0K |
| 13:55 | 1,327.00 | 1,328.00 | 1,326.00 | 1,328.00 | 1,702.1K |
| 14:00 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 986.9K |
| 14:05 | 1,326.00 | 1,330.00 | 1,326.00 | 1,329.00 | 2,232.4K |
| 14:10 | 1,328.00 | 1,330.00 | 1,328.00 | 1,329.00 | 1,953.8K |
| 14:15 | 1,329.00 | 1,330.00 | 1,327.00 | 1,329.00 | 1,431.2K |
| 14:20 | 1,329.00 | 1,333.00 | 1,329.00 | 1,332.00 | 7,052.0K |
| 14:25 | 1,332.00 | 1,334.00 | 1,331.00 | 1,333.00 | 1,529.1K |
| 14:30 | 1,333.00 | 1,335.00 | 1,332.00 | 1,334.00 | 3,049.2K |
| 14:35 | 1,334.00 | 1,335.00 | 1,333.00 | 1,335.00 | 2,235.2K |
| 14:40 | 1,334.00 | 1,336.00 | 1,334.00 | 1,335.00 | 6,528.6K |
| 14:45 | 1,335.00 | 1,339.00 | 1,334.00 | 1,336.00 | 3,927.2K |
| 14:50 | 1,337.00 | 1,341.00 | 1,336.00 | 1,340.00 | 9,393.1K |
| 14:55 | 1,340.00 | 1,341.00 | 1,339.00 | 1,340.00 | 2,653.6K |
| 15:00 | 1,340.00 | 1,340.00 | 1,336.00 | 1,338.00 | 4,041.1K |
| 15:05 | 1,338.00 | 1,340.00 | 1,338.00 | 1,338.00 | 4,659.6K |
| 15:10 | 1,338.00 | 1,340.00 | 1,337.00 | 1,340.00 | 2,201.1K |
| 15:15 | 1,340.00 | 1,340.00 | 1,336.00 | 1,337.00 | 4,718.8K |
| 15:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2,766.0K |