1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,354.00 | 1,365.00 | 1,354.00 | 1,356.00 | 42,645.1K |
| 09:05 | 1,357.00 | 1,373.00 | 1,356.00 | 1,371.00 | 31,207.8K |
| 09:10 | 1,371.00 | 1,373.00 | 1,365.00 | 1,373.00 | 19,423.7K |
| 09:15 | 1,374.00 | 1,386.00 | 1,374.00 | 1,385.00 | 26,231.5K |
| 09:20 | 1,386.00 | 1,389.00 | 1,382.00 | 1,387.00 | 20,000.3K |
| 09:25 | 1,387.00 | 1,390.00 | 1,378.00 | 1,379.00 | 17,024.4K |
| 09:30 | 1,379.00 | 1,382.00 | 1,378.00 | 1,379.00 | 10,689.0K |
| 09:35 | 1,380.00 | 1,381.00 | 1,375.00 | 1,375.00 | 7,286.7K |
| 09:40 | 1,375.00 | 1,376.00 | 1,372.00 | 1,376.00 | 7,505.3K |
| 09:45 | 1,376.00 | 1,376.00 | 1,370.00 | 1,371.00 | 8,356.7K |
| 09:50 | 1,371.00 | 1,371.00 | 1,364.00 | 1,368.00 | 11,987.5K |
| 09:55 | 1,367.00 | 1,369.00 | 1,365.00 | 1,368.00 | 6,941.6K |
| 10:00 | 1,369.00 | 1,369.00 | 1,363.00 | 1,365.00 | 9,517.6K |
| 10:05 | 1,365.00 | 1,366.00 | 1,362.00 | 1,366.00 | 5,426.0K |
| 10:10 | 1,366.00 | 1,378.00 | 1,366.00 | 1,378.00 | 17,293.7K |
| 10:15 | 1,378.00 | 1,379.00 | 1,374.00 | 1,375.00 | 6,063.9K |
| 10:20 | 1,374.00 | 1,381.00 | 1,374.00 | 1,380.00 | 8,442.1K |
| 10:25 | 1,379.00 | 1,384.00 | 1,378.00 | 1,383.00 | 9,130.0K |
| 10:30 | 1,383.00 | 1,388.00 | 1,383.00 | 1,388.00 | 9,198.2K |
| 10:35 | 1,388.00 | 1,389.00 | 1,386.00 | 1,388.00 | 6,099.4K |
| 10:40 | 1,388.00 | 1,391.00 | 1,383.00 | 1,383.00 | 8,919.8K |
| 10:45 | 1,383.00 | 1,383.00 | 1,379.00 | 1,380.00 | 4,110.5K |
| 10:50 | 1,380.00 | 1,384.00 | 1,379.00 | 1,382.00 | 3,360.3K |
| 10:55 | 1,382.00 | 1,386.00 | 1,379.00 | 1,385.00 | 3,646.5K |
| 11:00 | 1,386.00 | 1,387.00 | 1,383.00 | 1,386.00 | 2,784.8K |
| 11:05 | 1,386.00 | 1,388.00 | 1,380.00 | 1,382.00 | 4,588.0K |
| 11:10 | 1,381.00 | 1,384.00 | 1,379.00 | 1,379.00 | 1,869.1K |
| 11:15 | 1,379.00 | 1,384.00 | 1,377.00 | 1,382.00 | 4,943.6K |
| 11:20 | 1,381.00 | 1,382.00 | 1,377.00 | 1,378.00 | 3,726.3K |
| 11:25 | 1,378.00 | 1,380.00 | 1,375.00 | 1,375.00 | 4,256.4K |
| 11:30 | 1,376.00 | 1,378.00 | 1,374.00 | 1,376.00 | 2,443.0K |
| 11:35 | 1,375.00 | 1,378.00 | 1,375.00 | 1,377.00 | 2,699.2K |
| 11:40 | 1,377.00 | 1,377.00 | 1,375.00 | 1,377.00 | 1,164.1K |
| 11:45 | 1,376.00 | 1,377.00 | 1,373.00 | 1,375.00 | 2,478.5K |
| 11:50 | 1,374.00 | 1,376.00 | 1,372.00 | 1,376.00 | 2,497.8K |
| 11:55 | 1,375.00 | 1,377.00 | 1,375.00 | 1,376.00 | 1,774.6K |
| 12:00 | 1,375.00 | 1,380.00 | 1,375.00 | 1,379.00 | 3,252.4K |
| 12:05 | 1,379.00 | 1,381.00 | 1,379.00 | 1,380.00 | 3,621.7K |
| 12:10 | 1,380.00 | 1,382.00 | 1,380.00 | 1,380.00 | 3,732.3K |
| 12:15 | 1,380.00 | 1,382.00 | 1,379.00 | 1,380.00 | 2,258.7K |
| 12:20 | 1,381.00 | 1,384.00 | 1,381.00 | 1,383.00 | 2,613.2K |
| 12:25 | 1,382.00 | 1,383.00 | 1,379.00 | 1,381.00 | 1,768.7K |
| 12:30 | 1,381.00 | 1,382.00 | 1,378.00 | 1,381.00 | 1,875.5K |
| 12:35 | 1,381.00 | 1,385.00 | 1,380.00 | 1,383.00 | 3,083.2K |
| 12:40 | 1,382.00 | 1,385.00 | 1,382.00 | 1,384.00 | 946.0K |
| 12:45 | 1,384.00 | 1,385.00 | 1,383.00 | 1,384.00 | 1,580.3K |
| 12:50 | 1,383.00 | 1,385.00 | 1,381.00 | 1,382.00 | 1,386.7K |
| 12:55 | 1,382.00 | 1,383.00 | 1,380.00 | 1,380.00 | 1,737.2K |
| 13:00 | 1,381.00 | 1,383.00 | 1,378.00 | 1,380.00 | 2,824.6K |
| 13:05 | 1,378.00 | 1,380.00 | 1,377.00 | 1,378.00 | 2,053.7K |
| 13:10 | 1,377.00 | 1,378.00 | 1,370.00 | 1,371.00 | 5,783.8K |
| 13:15 | 1,371.00 | 1,372.00 | 1,367.00 | 1,367.00 | 7,135.5K |
| 13:20 | 1,367.00 | 1,372.00 | 1,367.00 | 1,372.00 | 5,403.9K |
| 13:25 | 1,372.00 | 1,372.00 | 1,367.00 | 1,368.00 | 5,063.7K |
| 13:30 | 1,369.00 | 1,371.00 | 1,368.00 | 1,370.00 | 2,669.0K |
| 13:35 | 1,370.00 | 1,372.00 | 1,368.00 | 1,369.00 | 2,857.2K |
| 13:40 | 1,368.00 | 1,370.00 | 1,367.00 | 1,369.00 | 2,156.3K |
| 13:45 | 1,368.00 | 1,369.00 | 1,366.00 | 1,368.00 | 3,138.3K |
| 13:50 | 1,368.00 | 1,369.00 | 1,364.00 | 1,364.00 | 4,501.4K |
| 13:55 | 1,364.00 | 1,365.00 | 1,362.00 | 1,365.00 | 9,057.0K |
| 14:00 | 1,365.00 | 1,370.00 | 1,364.00 | 1,369.00 | 3,687.9K |
| 14:05 | 1,369.00 | 1,369.00 | 1,364.00 | 1,365.00 | 4,920.8K |
| 14:10 | 1,364.00 | 1,365.00 | 1,359.00 | 1,360.00 | 10,316.2K |
| 14:15 | 1,359.00 | 1,360.00 | 1,357.00 | 1,358.00 | 9,592.8K |
| 14:20 | 1,358.00 | 1,358.00 | 1,355.00 | 1,356.00 | 7,872.5K |
| 14:25 | 1,356.00 | 1,357.00 | 1,353.00 | 1,355.00 | 9,824.1K |
| 14:30 | 1,355.00 | 1,357.00 | 1,353.00 | 1,353.00 | 5,347.1K |
| 14:35 | 1,353.00 | 1,356.00 | 1,353.00 | 1,355.00 | 7,202.4K |
| 14:40 | 1,354.00 | 1,357.00 | 1,353.00 | 1,356.00 | 9,144.8K |
| 14:45 | 1,355.00 | 1,356.00 | 1,353.00 | 1,353.00 | 5,930.1K |
| 14:50 | 1,354.00 | 1,355.00 | 1,351.00 | 1,354.00 | 6,393.4K |
| 14:55 | 1,354.00 | 1,355.00 | 1,352.00 | 1,352.00 | 3,318.1K |
| 15:00 | 1,351.00 | 1,353.00 | 1,348.00 | 1,350.00 | 10,093.0K |
| 15:05 | 1,350.00 | 1,352.00 | 1,348.00 | 1,350.00 | 4,122.1K |
| 15:10 | 1,350.00 | 1,352.00 | 1,350.00 | 1,351.00 | 2,422.6K |
| 15:15 | 1,351.00 | 1,351.00 | 1,348.00 | 1,350.00 | 5,562.5K |
| 15:25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 6,827.9K |