Samsung KODEX Global Robot ETF-Synth

276990
🏛️ south-korea →
21,295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,105.00 20,180.00 20,005.00 20,180.00 0.5K
09:05 19,990.00 20,170.00 19,990.00 20,165.00 0.6K
09:10 20,005.00 20,165.00 20,005.00 20,160.00 0.1K
09:15 20,155.00 20,160.00 20,010.00 20,160.00 0.5K
09:20 20,015.00 20,015.00 20,010.00 20,010.00 0.1K
09:25 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
09:30 20,130.00 20,130.00 20,015.00 20,015.00 0.1K
09:35 20,020.00 20,130.00 20,020.00 20,130.00 0.0K
09:40 20,130.00 20,130.00 20,015.00 20,015.00 0.0K
09:45 20,125.00 20,125.00 20,000.00 20,000.00 0.4K
09:50 20,120.00 20,120.00 20,105.00 20,105.00 0.0K
09:55 20,000.00 20,100.00 20,000.00 20,100.00 0.0K
10:00 20,100.00 20,100.00 20,010.00 20,015.00 0.0K
10:05 20,100.00 20,105.00 20,040.00 20,105.00 0.8K
10:10 20,045.00 20,045.00 20,040.00 20,045.00 1.0K
10:15 20,045.00 20,070.00 20,045.00 20,070.00 1.2K
10:20 20,095.00 20,125.00 20,095.00 20,125.00 0.0K
10:25 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
10:30 20,070.00 20,145.00 20,065.00 20,145.00 0.4K
10:35 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
10:40 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
10:45 20,145.00 20,145.00 20,140.00 20,140.00 0.1K
10:50 20,140.00 20,145.00 20,140.00 20,145.00 0.4K
10:55 20,145.00 20,145.00 20,145.00 20,145.00 0.1K
11:00 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
11:05 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
11:10 20,080.00 20,150.00 20,080.00 20,150.00 0.6K
11:15 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
11:20 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:25 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
11:35 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
11:40 20,080.00 20,085.00 20,080.00 20,085.00 0.0K
11:45 20,120.00 20,155.00 20,120.00 20,155.00 0.1K
11:50 20,122.00 20,122.00 20,122.00 20,122.00 0.0K
11:55 20,095.00 20,150.00 20,095.00 20,150.00 0.0K
12:00 20,090.00 20,150.00 20,090.00 20,150.00 0.0K
12:10 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
12:20 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:25 20,145.00 20,145.00 20,080.00 20,080.00 0.0K
12:30 20,085.00 20,085.00 20,085.00 20,085.00 0.2K
12:35 20,085.00 20,085.00 20,070.00 20,070.00 0.1K
12:40 20,070.00 20,070.00 20,065.00 20,065.00 0.1K
12:45 20,065.00 20,065.00 20,065.00 20,065.00 0.3K
12:50 20,065.00 20,065.00 20,065.00 20,065.00 1.2K
13:00 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:05 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:10 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
13:15 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
13:20 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
13:25 20,075.00 20,075.00 20,075.00 20,075.00 0.5K
13:40 20,085.00 20,085.00 20,080.00 20,080.00 0.0K
13:45 20,075.00 20,075.00 20,075.00 20,075.00 0.1K
13:55 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
14:00 20,095.00 20,095.00 20,095.00 20,095.00 0.1K
14:05 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:10 20,115.00 20,115.00 20,095.00 20,095.00 0.0K
14:15 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
14:20 20,095.00 20,110.00 20,090.00 20,110.00 0.5K
14:30 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
14:35 20,080.00 20,080.00 20,070.00 20,070.00 0.0K
14:40 20,070.00 20,070.00 20,070.00 20,070.00 0.0K
14:45 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
14:50 20,090.00 20,090.00 20,090.00 20,090.00 0.1K
14:55 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
15:00 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
15:05 20,070.00 20,085.00 20,070.00 20,085.00 0.1K
15:10 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
15:15 20,070.00 20,075.00 20,045.00 20,045.00 0.4K
15:25 20,055.00 20,055.00 20,055.00 20,055.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available