Samsung KODEX Global Robot ETF-Synth

276990
🏛️ south-korea →
21,295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,525.00 20,525.00 20,430.00 20,430.00 0.0K
09:05 20,450.00 20,455.00 20,450.00 20,455.00 3.5K
09:10 20,455.00 20,460.00 20,450.00 20,450.00 0.7K
09:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:30 20,465.00 20,470.00 20,465.00 20,470.00 0.0K
09:35 20,470.00 20,470.00 20,470.00 20,470.00 0.1K
09:45 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
09:55 20,465.00 20,465.00 20,450.00 20,450.00 0.2K
10:00 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:10 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:15 20,470.00 20,470.00 20,445.00 20,445.00 0.0K
10:20 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
10:25 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
10:30 20,470.00 20,470.00 20,460.00 20,460.00 0.1K
10:35 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
10:40 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
10:45 20,460.00 20,460.00 20,450.00 20,450.00 0.0K
10:50 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
10:55 20,445.00 20,445.00 20,445.00 20,445.00 0.1K
11:00 20,440.00 20,440.00 20,435.00 20,435.00 0.0K
11:05 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
11:10 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
11:15 20,430.00 20,430.00 20,430.00 20,430.00 0.0K
11:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
11:45 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
11:55 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:05 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
12:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:20 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:00 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:10 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
13:15 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
13:20 20,470.00 20,470.00 20,470.00 20,470.00 0.1K
13:25 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
13:30 20,470.00 20,470.00 20,450.00 20,450.00 0.1K
13:35 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
13:40 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
13:45 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
13:50 20,460.00 20,460.00 20,455.00 20,455.00 0.0K
13:55 20,470.00 20,470.00 20,470.00 20,470.00 0.1K
14:00 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
14:15 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
14:25 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
14:30 20,470.00 20,470.00 20,455.00 20,455.00 0.0K
14:40 20,470.00 20,475.00 20,470.00 20,475.00 0.1K
14:50 20,475.00 20,480.00 20,475.00 20,480.00 0.0K
14:55 20,455.00 20,455.00 20,455.00 20,455.00 0.0K
15:10 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
15:15 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
15:25 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available