Samsung KODEX Global Robot ETF-Synth

276990
🏛️ south-korea →
21,295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
09:05 20,705.00 20,840.00 20,705.00 20,840.00 5.3K
09:10 20,840.00 20,840.00 20,835.00 20,835.00 0.0K
09:15 20,835.00 20,835.00 20,780.00 20,830.00 0.0K
09:20 20,830.00 20,830.00 20,780.00 20,820.00 0.9K
09:25 20,820.00 20,820.00 20,820.00 20,820.00 0.0K
09:30 20,810.00 20,815.00 20,810.00 20,815.00 0.6K
09:35 20,815.00 20,815.00 20,815.00 20,815.00 0.1K
09:40 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
09:50 20,815.00 20,815.00 20,800.00 20,800.00 0.1K
09:55 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
10:00 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
10:05 20,807.00 20,807.00 20,807.00 20,807.00 0.0K
10:10 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
10:15 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
10:25 20,815.00 20,815.00 20,800.00 20,800.00 0.1K
10:30 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
10:35 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
10:40 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
10:45 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
10:50 20,815.00 20,815.00 20,810.00 20,810.00 0.0K
10:55 20,815.00 20,815.00 20,810.00 20,810.00 0.1K
11:05 20,810.00 20,810.00 20,810.00 20,810.00 0.1K
11:10 20,840.00 20,840.00 20,840.00 20,840.00 0.5K
11:15 20,825.00 20,825.00 20,825.00 20,825.00 0.1K
11:20 20,825.00 20,825.00 20,825.00 20,825.00 0.0K
11:25 20,825.00 20,825.00 20,825.00 20,825.00 0.0K
11:30 20,825.00 20,825.00 20,825.00 20,825.00 0.0K
11:35 20,825.00 20,825.00 20,825.00 20,825.00 0.3K
11:40 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:45 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
11:50 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
11:55 20,835.00 20,835.00 20,790.00 20,790.00 0.7K
12:00 20,790.00 20,795.00 20,790.00 20,795.00 6.0K
12:05 20,835.00 20,835.00 20,835.00 20,835.00 0.0K
12:10 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
12:15 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
12:30 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
12:35 20,840.00 20,840.00 20,840.00 20,840.00 0.3K
12:45 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
12:50 20,840.00 20,840.00 20,835.00 20,835.00 0.0K
12:55 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
13:00 20,840.00 20,840.00 20,835.00 20,835.00 0.3K
13:05 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:10 20,840.00 20,840.00 20,840.00 20,840.00 0.3K
13:15 20,840.00 20,840.00 20,835.00 20,835.00 0.0K
13:20 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
13:25 20,840.00 20,840.00 20,840.00 20,840.00 0.1K
13:30 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:35 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:40 20,840.00 20,840.00 20,840.00 20,840.00 0.0K
13:45 20,837.00 20,837.00 20,837.00 20,837.00 0.0K
13:50 20,840.00 20,870.00 20,840.00 20,870.00 2.1K
13:55 20,880.00 20,885.00 20,880.00 20,885.00 0.1K
14:00 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
14:05 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
14:15 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
14:20 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
14:25 20,875.00 20,875.00 20,870.00 20,870.00 0.1K
14:30 20,860.00 20,860.00 20,860.00 20,860.00 0.0K
14:40 20,890.00 20,900.00 20,860.00 20,860.00 0.3K
14:45 20,860.00 20,860.00 20,860.00 20,860.00 0.1K
14:50 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:55 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
15:05 20,900.00 20,900.00 20,865.00 20,865.00 0.0K
15:10 20,870.00 20,870.00 20,870.00 20,870.00 0.0K
15:15 20,880.00 20,880.00 20,880.00 20,880.00 0.1K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available