Samsung KODEX Global Robot ETF-Synth

276990
🏛️ south-korea →
21,295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21,565.00 21,565.00 21,505.00 21,530.00 2.1K
09:05 21,535.00 21,535.00 21,505.00 21,525.00 0.8K
09:10 21,525.00 21,530.00 21,510.00 21,530.00 0.1K
09:15 21,530.00 21,530.00 21,530.00 21,530.00 0.0K
09:20 21,530.00 21,540.00 21,530.00 21,540.00 0.4K
09:25 21,540.00 21,540.00 21,530.00 21,530.00 0.3K
09:30 21,540.00 21,540.00 21,530.00 21,540.00 0.1K
09:35 21,540.00 21,540.00 21,540.00 21,540.00 0.0K
09:40 21,540.00 21,550.00 21,540.00 21,550.00 0.3K
09:45 21,555.00 21,555.00 21,547.00 21,550.00 0.1K
09:50 21,545.00 21,552.00 21,540.00 21,550.00 0.3K
09:55 21,550.00 21,550.00 21,550.00 21,550.00 0.0K
10:00 21,550.00 21,550.00 21,540.00 21,540.00 0.1K
10:05 21,540.00 21,550.00 21,540.00 21,545.00 0.0K
10:10 21,545.00 21,550.00 21,540.00 21,545.00 0.1K
10:15 21,545.00 21,545.00 21,535.00 21,535.00 0.2K
10:20 21,530.00 21,530.00 21,530.00 21,530.00 0.0K
10:25 21,530.00 21,545.00 21,530.00 21,545.00 0.3K
10:30 21,545.00 21,550.00 21,540.00 21,540.00 0.2K
10:35 21,540.00 21,540.00 21,530.00 21,540.00 0.1K
10:40 21,540.00 21,540.00 21,525.00 21,525.00 0.2K
10:45 21,525.00 21,535.00 21,525.00 21,535.00 0.0K
10:50 21,530.00 21,530.00 21,530.00 21,530.00 0.0K
10:55 21,530.00 21,530.00 21,530.00 21,530.00 0.0K
11:00 21,525.00 21,530.00 21,525.00 21,530.00 0.0K
11:10 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
11:15 21,535.00 21,535.00 21,535.00 21,535.00 0.2K
11:20 21,530.00 21,530.00 21,530.00 21,530.00 0.0K
11:35 21,540.00 21,540.00 21,540.00 21,540.00 0.1K
11:50 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
11:55 21,535.00 21,540.00 21,535.00 21,540.00 0.0K
12:00 21,540.00 21,540.00 21,540.00 21,540.00 0.0K
12:05 21,540.00 21,540.00 21,540.00 21,540.00 0.0K
12:10 21,540.00 21,540.00 21,540.00 21,540.00 0.0K
12:15 21,540.00 21,540.00 21,540.00 21,540.00 0.1K
12:25 21,540.00 21,540.00 21,530.00 21,530.00 0.0K
12:30 21,505.00 21,505.00 21,505.00 21,505.00 0.9K
12:35 21,540.00 21,540.00 21,540.00 21,540.00 0.0K
12:40 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
12:45 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
12:50 21,535.00 21,535.00 21,535.00 21,535.00 0.1K
12:55 21,530.00 21,530.00 21,530.00 21,530.00 0.0K
13:00 21,530.00 21,530.00 21,512.00 21,515.00 0.3K
13:05 21,510.00 21,510.00 21,510.00 21,510.00 0.1K
13:10 21,530.00 21,530.00 21,530.00 21,530.00 0.0K
13:20 21,530.00 21,535.00 21,530.00 21,535.00 0.1K
13:25 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
13:30 21,520.00 21,520.00 21,520.00 21,520.00 0.1K
13:40 21,520.00 21,520.00 21,520.00 21,520.00 0.0K
13:45 21,505.00 21,505.00 21,505.00 21,505.00 0.1K
13:55 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
14:00 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
14:05 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
14:20 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
14:25 21,510.00 21,535.00 21,510.00 21,535.00 0.0K
14:30 21,535.00 21,535.00 21,535.00 21,535.00 0.1K
14:35 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
14:40 21,520.00 21,540.00 21,520.00 21,540.00 0.1K
14:45 21,510.00 21,510.00 21,510.00 21,510.00 0.0K
14:50 21,527.00 21,535.00 21,527.00 21,535.00 0.0K
14:55 21,530.00 21,530.00 21,530.00 21,530.00 0.0K
15:00 21,530.00 21,540.00 21,530.00 21,540.00 0.1K
15:05 21,530.00 21,535.00 21,530.00 21,535.00 0.4K
15:10 21,535.00 21,535.00 21,535.00 21,535.00 0.0K
15:15 21,540.00 21,540.00 21,540.00 21,540.00 1.5K
15:25 21,555.00 21,555.00 21,555.00 21,555.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available