Samsung KODEX India Nifty50 Leverage ETF(SYNTH)

453820
🏛️ south-korea →
15,925.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,600.00 18,750.00 18,535.00 18,730.00 1.0K
09:05 18,655.00 18,655.00 18,480.00 18,480.00 0.1K
09:10 18,675.00 18,675.00 18,675.00 18,675.00 0.0K
09:15 18,620.00 18,675.00 18,605.00 18,675.00 0.4K
09:20 18,680.00 18,680.00 18,605.00 18,605.00 0.0K
09:25 18,650.00 18,720.00 18,650.00 18,720.00 0.1K
09:30 18,720.00 18,730.00 18,720.00 18,730.00 0.4K
09:35 18,730.00 18,730.00 18,720.00 18,720.00 0.3K
09:40 18,695.00 18,695.00 18,695.00 18,695.00 0.2K
09:55 18,705.00 18,705.00 18,675.00 18,675.00 0.2K
10:00 18,710.00 18,715.00 18,710.00 18,715.00 1.0K
10:05 18,715.00 18,715.00 18,715.00 18,715.00 0.0K
10:10 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
10:15 18,705.00 18,705.00 18,705.00 18,705.00 0.0K
10:30 18,690.00 18,690.00 18,685.00 18,685.00 0.0K
10:35 18,680.00 18,690.00 18,680.00 18,690.00 0.0K
10:40 18,690.00 18,690.00 18,680.00 18,680.00 0.3K
10:45 18,705.00 18,715.00 18,705.00 18,715.00 1.9K
10:50 18,720.00 18,725.00 18,720.00 18,725.00 0.3K
11:00 18,725.00 18,740.00 18,725.00 18,740.00 0.6K
11:15 18,730.00 18,735.00 18,730.00 18,735.00 0.0K
11:20 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
11:30 18,730.00 18,730.00 18,730.00 18,730.00 0.5K
11:35 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
11:40 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
11:55 18,730.00 18,730.00 18,730.00 18,730.00 0.3K
12:20 18,745.00 18,745.00 18,730.00 18,730.00 0.0K
12:35 18,735.00 18,735.00 18,735.00 18,735.00 0.0K
12:40 18,730.00 18,735.00 18,730.00 18,735.00 0.0K
12:45 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:50 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
13:00 18,720.00 18,720.00 18,700.00 18,700.00 0.1K
13:05 18,700.00 18,700.00 18,700.00 18,700.00 0.1K
13:10 18,725.00 18,740.00 18,725.00 18,740.00 0.4K
13:15 18,745.00 18,745.00 18,720.00 18,720.00 0.2K
13:20 18,745.00 18,745.00 18,745.00 18,745.00 0.1K
13:25 18,750.00 18,755.00 18,750.00 18,755.00 0.1K
13:30 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
13:35 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
13:40 18,720.00 18,720.00 18,720.00 18,720.00 0.1K
13:45 18,715.00 18,720.00 18,715.00 18,715.00 0.0K
14:10 18,625.00 18,715.00 18,625.00 18,715.00 0.5K
14:30 18,685.00 18,685.00 18,610.00 18,610.00 0.1K
14:35 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
14:40 18,610.00 18,610.00 18,600.00 18,600.00 0.2K
14:45 18,595.00 18,595.00 18,590.00 18,590.00 0.0K
14:50 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
15:00 18,590.00 18,590.00 18,580.00 18,580.00 0.2K
15:05 18,575.00 18,580.00 18,575.00 18,580.00 0.5K
15:10 18,610.00 18,680.00 18,610.00 18,680.00 0.2K
15:25 18,570.00 18,570.00 18,570.00 18,570.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available