15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,800.00 | 18,800.00 | 18,530.00 | 18,530.00 | 0.4K |
| 09:05 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.3K |
| 09:30 | 18,610.00 | 18,610.00 | 18,565.00 | 18,605.00 | 0.0K |
| 09:35 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 09:40 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.1K |
| 09:45 | 18,605.00 | 18,605.00 | 18,560.00 | 18,560.00 | 0.0K |
| 10:00 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 10:10 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0K |
| 10:25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 10:30 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 10:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 10:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.3K |
| 11:05 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 11:10 | 18,575.00 | 18,575.00 | 18,575.00 | 18,575.00 | 0.1K |
| 11:30 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.2K |
| 11:35 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.4K |
| 11:45 | 18,600.00 | 18,600.00 | 18,560.00 | 18,560.00 | 0.0K |
| 11:50 | 18,555.00 | 18,555.00 | 18,550.00 | 18,550.00 | 0.0K |
| 11:55 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.2K |
| 12:05 | 18,555.00 | 18,555.00 | 18,555.00 | 18,555.00 | 0.0K |
| 12:15 | 18,535.00 | 18,535.00 | 18,530.00 | 18,530.00 | 0.1K |
| 12:20 | 18,555.00 | 18,555.00 | 18,535.00 | 18,535.00 | 0.0K |
| 12:25 | 18,530.00 | 18,550.00 | 18,530.00 | 18,550.00 | 0.1K |
| 12:35 | 18,550.00 | 18,550.00 | 18,520.00 | 18,520.00 | 0.1K |
| 12:45 | 18,510.00 | 18,510.00 | 18,340.00 | 18,340.00 | 0.2K |
| 12:55 | 18,340.00 | 18,475.00 | 18,340.00 | 18,475.00 | 0.3K |
| 13:00 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 13:05 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 13:15 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 13:20 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 13:25 | 18,440.00 | 18,440.00 | 18,430.00 | 18,430.00 | 0.0K |
| 13:30 | 18,425.00 | 18,425.00 | 18,425.00 | 18,425.00 | 0.0K |
| 13:35 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 13:40 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 13:50 | 18,400.00 | 18,400.00 | 18,350.00 | 18,350.00 | 0.1K |
| 13:55 | 18,350.00 | 18,350.00 | 18,330.00 | 18,330.00 | 0.1K |
| 14:00 | 18,310.00 | 18,310.00 | 18,285.00 | 18,285.00 | 0.2K |
| 14:05 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 14:10 | 18,270.00 | 18,270.00 | 18,230.00 | 18,230.00 | 1.1K |
| 14:15 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 14:20 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.1K |
| 14:30 | 18,330.00 | 18,330.00 | 18,295.00 | 18,300.00 | 0.1K |
| 14:35 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.2K |
| 14:45 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 14:50 | 18,300.00 | 18,300.00 | 18,265.00 | 18,265.00 | 0.1K |
| 15:00 | 18,240.00 | 18,240.00 | 18,205.00 | 18,205.00 | 0.6K |
| 15:10 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.0K |
| 15:15 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.2K |
| 15:25 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.5K |