Samsung KODEX India Nifty50 Leverage ETF(SYNTH)

453820
🏛️ south-korea →
15,925.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,920.00 17,940.00 17,920.00 17,940.00 0.3K
09:05 17,960.00 17,960.00 17,960.00 17,960.00 0.2K
09:10 17,970.00 17,990.00 17,970.00 17,990.00 0.3K
09:15 17,995.00 18,065.00 17,995.00 18,065.00 0.2K
09:20 18,080.00 18,080.00 18,065.00 18,065.00 0.0K
09:25 18,055.00 18,055.00 18,055.00 18,055.00 0.1K
09:30 18,060.00 18,070.00 18,055.00 18,070.00 0.5K
09:35 18,075.00 18,110.00 18,075.00 18,110.00 0.5K
09:40 18,120.00 18,140.00 18,120.00 18,140.00 0.1K
09:45 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
10:00 18,105.00 18,130.00 18,105.00 18,130.00 0.1K
10:05 18,130.00 18,175.00 18,130.00 18,175.00 0.1K
10:10 18,150.00 18,180.00 18,150.00 18,180.00 0.1K
10:15 18,185.00 18,185.00 18,180.00 18,180.00 0.6K
10:20 18,190.00 18,195.00 18,190.00 18,195.00 0.5K
10:25 18,200.00 18,200.00 18,195.00 18,195.00 0.0K
10:30 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:45 18,200.00 18,200.00 18,195.00 18,195.00 0.0K
10:50 18,185.00 18,195.00 18,185.00 18,195.00 0.0K
10:55 18,215.00 18,230.00 18,215.00 18,230.00 0.1K
11:00 18,255.00 18,300.00 18,255.00 18,300.00 0.3K
11:05 18,300.00 18,310.00 18,300.00 18,300.00 0.0K
11:10 18,300.00 18,320.00 18,300.00 18,320.00 0.6K
11:15 18,320.00 18,360.00 18,320.00 18,360.00 0.9K
11:20 18,370.00 18,380.00 18,360.00 18,360.00 0.1K
11:25 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:30 18,360.00 18,360.00 18,355.00 18,360.00 0.0K
11:35 18,360.00 18,360.00 18,350.00 18,350.00 0.1K
11:40 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
11:45 18,345.00 18,345.00 18,340.00 18,340.00 0.0K
11:55 18,270.00 18,275.00 18,260.00 18,260.00 0.1K
12:00 18,250.00 18,250.00 18,230.00 18,230.00 0.1K
12:05 18,205.00 18,205.00 18,205.00 18,205.00 0.4K
12:15 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:25 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
12:30 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
12:35 18,220.00 18,220.00 18,220.00 18,220.00 5.5K
12:40 18,215.00 18,215.00 18,215.00 18,215.00 1.5K
12:45 18,250.00 18,310.00 18,250.00 18,295.00 0.5K
13:00 18,315.00 18,315.00 18,315.00 18,315.00 0.0K
13:05 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
13:10 18,295.00 18,295.00 18,290.00 18,290.00 1.0K
13:15 18,320.00 18,330.00 18,320.00 18,330.00 0.0K
13:20 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:25 18,330.00 18,335.00 18,330.00 18,335.00 0.0K
13:30 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:35 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
13:40 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
13:45 18,285.00 18,285.00 18,285.00 18,285.00 3.9K
13:55 18,300.00 18,300.00 18,275.00 18,275.00 0.4K
14:00 18,275.00 18,275.00 18,275.00 18,275.00 0.0K
14:05 18,255.00 18,255.00 18,240.00 18,240.00 0.1K
14:10 18,230.00 18,230.00 18,200.00 18,200.00 0.1K
14:15 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:25 18,200.00 18,200.00 18,190.00 18,190.00 0.1K
14:35 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
14:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
14:45 18,200.00 18,200.00 18,180.00 18,180.00 0.1K
14:50 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
15:05 18,160.00 18,160.00 18,140.00 18,140.00 0.1K
15:10 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
15:15 18,140.00 18,140.00 18,120.00 18,120.00 0.0K
15:25 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available