Samsung KODEX India Nifty50 Leverage ETF(SYNTH)

453820
🏛️ south-korea →
15,925.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,400.00 18,000.00 17,400.00 17,495.00 2.0K
09:05 17,485.00 17,580.00 17,485.00 17,560.00 1.1K
09:10 17,555.00 17,570.00 17,555.00 17,570.00 0.2K
09:15 17,570.00 17,575.00 17,560.00 17,560.00 0.2K
09:20 17,560.00 17,585.00 17,545.00 17,545.00 1.3K
09:25 17,540.00 17,540.00 17,455.00 17,485.00 2.0K
09:30 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
09:35 17,535.00 17,535.00 17,495.00 17,495.00 0.2K
09:40 17,525.00 17,525.00 17,520.00 17,520.00 0.1K
09:45 17,520.00 17,525.00 17,520.00 17,525.00 0.0K
09:50 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
09:55 17,530.00 17,530.00 17,530.00 17,530.00 0.1K
10:00 17,530.00 17,535.00 17,530.00 17,535.00 0.2K
10:05 17,535.00 17,540.00 17,535.00 17,540.00 0.0K
10:15 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
10:20 17,535.00 17,535.00 17,535.00 17,535.00 0.1K
10:25 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
10:30 17,540.00 17,540.00 17,520.00 17,540.00 0.3K
10:35 17,545.00 17,545.00 17,545.00 17,545.00 0.9K
10:45 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
10:55 17,530.00 17,540.00 17,530.00 17,540.00 0.1K
11:00 17,540.00 17,545.00 17,540.00 17,545.00 0.1K
11:10 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
11:20 17,525.00 17,525.00 17,525.00 17,525.00 0.1K
11:25 17,545.00 17,545.00 17,545.00 17,545.00 5.5K
11:35 17,525.00 17,525.00 17,525.00 17,525.00 0.1K
11:40 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
11:45 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
12:00 17,525.00 17,545.00 17,525.00 17,545.00 0.0K
12:05 17,525.00 17,525.00 17,525.00 17,525.00 0.1K
12:10 17,535.00 17,545.00 17,535.00 17,535.00 0.1K
12:20 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:25 17,535.00 17,535.00 17,535.00 17,535.00 0.3K
12:35 17,535.00 17,535.00 17,535.00 17,535.00 0.1K
12:40 17,545.00 17,605.00 17,545.00 17,605.00 11.1K
12:45 17,550.00 17,550.00 17,525.00 17,525.00 0.0K
12:50 17,525.00 17,525.00 17,470.00 17,470.00 3.9K
12:55 17,460.00 17,470.00 17,430.00 17,470.00 0.5K
13:00 17,510.00 17,580.00 17,510.00 17,580.00 0.2K
13:05 17,575.00 17,600.00 17,575.00 17,600.00 3.1K
13:10 17,610.00 17,625.00 17,610.00 17,622.00 0.4K
13:15 17,625.00 17,645.00 17,625.00 17,645.00 0.1K
13:20 17,655.00 17,730.00 17,655.00 17,730.00 0.7K
13:25 17,700.00 17,720.00 17,700.00 17,720.00 0.1K
13:30 17,725.00 17,730.00 17,710.00 17,710.00 0.1K
13:35 17,705.00 17,735.00 17,700.00 17,700.00 0.5K
13:45 17,660.00 17,695.00 17,660.00 17,695.00 0.4K
13:50 17,697.00 17,697.00 17,655.00 17,655.00 0.1K
13:55 17,655.00 17,655.00 17,655.00 17,655.00 0.6K
14:00 17,675.00 17,675.00 17,675.00 17,675.00 0.0K
14:05 17,660.00 17,660.00 17,570.00 17,570.00 0.3K
14:10 17,560.00 17,570.00 17,560.00 17,570.00 0.2K
14:15 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
14:20 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:25 17,540.00 17,540.00 17,405.00 17,450.00 5.1K
14:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:35 17,445.00 17,485.00 17,445.00 17,485.00 3.5K
14:40 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
14:45 17,505.00 17,505.00 17,505.00 17,505.00 0.0K
14:50 17,500.00 17,505.00 17,490.00 17,490.00 1.3K
14:55 17,485.00 17,485.00 17,460.00 17,460.00 0.0K
15:00 17,430.00 17,450.00 17,430.00 17,450.00 0.0K
15:05 17,415.00 17,420.00 17,400.00 17,400.00 0.0K
15:10 17,390.00 17,445.00 17,380.00 17,390.00 0.7K
15:15 17,400.00 17,450.00 17,400.00 17,450.00 0.1K
15:25 17,460.00 17,460.00 17,460.00 17,460.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available