Samsung KODEX India Nifty50 Leverage ETF(SYNTH)

453820
🏛️ south-korea →
15,925.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,335.00 17,335.00 17,205.00 17,205.00 0.0K
09:05 17,205.00 17,215.00 17,205.00 17,215.00 0.0K
09:10 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
09:15 17,225.00 17,225.00 17,225.00 17,225.00 0.1K
09:30 17,230.00 17,230.00 17,225.00 17,225.00 1.0K
09:35 17,225.00 17,225.00 17,200.00 17,200.00 0.1K
09:40 17,225.00 17,225.00 17,200.00 17,200.00 0.0K
09:45 17,225.00 17,225.00 17,205.00 17,205.00 0.0K
10:00 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
10:05 17,200.00 17,210.00 17,200.00 17,210.00 0.1K
10:15 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
10:25 17,220.00 17,230.00 17,220.00 17,230.00 0.1K
10:30 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
10:40 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:20 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:25 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
11:35 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:45 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:50 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
12:15 17,225.00 17,225.00 17,225.00 17,225.00 0.0K
12:30 17,240.00 17,250.00 17,240.00 17,250.00 0.1K
12:40 17,235.00 17,260.00 17,235.00 17,260.00 0.1K
12:45 17,260.00 17,300.00 17,260.00 17,295.00 0.2K
12:50 17,310.00 17,310.00 17,295.00 17,295.00 0.4K
13:00 17,265.00 17,275.00 17,265.00 17,265.00 0.0K
13:05 17,210.00 17,210.00 17,190.00 17,190.00 0.3K
13:10 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
13:15 17,210.00 17,210.00 17,210.00 17,210.00 0.3K
13:30 17,265.00 17,265.00 17,265.00 17,265.00 0.1K
13:40 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
13:45 17,195.00 17,195.00 17,190.00 17,190.00 0.2K
13:50 17,210.00 17,220.00 17,210.00 17,220.00 0.0K
13:55 17,255.00 17,255.00 17,255.00 17,255.00 0.0K
14:00 17,260.00 17,315.00 17,260.00 17,315.00 0.5K
14:05 17,330.00 17,330.00 17,330.00 17,330.00 0.1K
14:15 17,335.00 17,347.00 17,335.00 17,347.00 0.0K
14:20 17,350.00 17,355.00 17,350.00 17,355.00 0.1K
14:25 17,355.00 17,355.00 17,355.00 17,355.00 0.1K
14:35 17,355.00 17,355.00 17,345.00 17,345.00 0.0K
14:40 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
14:45 17,300.00 17,300.00 17,275.00 17,275.00 0.1K
14:55 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
15:00 17,280.00 17,280.00 17,280.00 17,280.00 0.1K
15:05 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
15:10 17,330.00 17,330.00 17,275.00 17,275.00 0.0K
15:15 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
15:25 17,265.00 17,265.00 17,265.00 17,265.00 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available