15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,730.00 | 15,850.00 | 15,730.00 | 15,850.00 | 0.5K |
| 09:05 | 15,880.00 | 15,880.00 | 15,735.00 | 15,750.00 | 0.1K |
| 09:10 | 15,880.00 | 15,880.00 | 15,750.00 | 15,750.00 | 0.1K |
| 09:15 | 15,770.00 | 15,800.00 | 15,770.00 | 15,800.00 | 0.2K |
| 09:20 | 15,800.00 | 15,800.00 | 15,730.00 | 15,730.00 | 0.1K |
| 09:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:35 | 15,810.00 | 15,810.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:40 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 09:45 | 15,740.00 | 15,750.00 | 15,735.00 | 15,735.00 | 0.1K |
| 09:50 | 15,730.00 | 15,735.00 | 15,730.00 | 15,735.00 | 0.7K |
| 09:55 | 15,735.00 | 15,735.00 | 15,695.00 | 15,695.00 | 0.1K |
| 10:00 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 10:05 | 15,735.00 | 15,735.00 | 15,695.00 | 15,695.00 | 0.3K |
| 10:15 | 15,685.00 | 15,685.00 | 15,605.00 | 15,605.00 | 0.2K |
| 10:25 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 10:30 | 15,710.00 | 15,710.00 | 15,660.00 | 15,660.00 | 0.0K |
| 10:40 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 10:45 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 1.0K |
| 10:50 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.6K |
| 10:55 | 15,650.00 | 15,650.00 | 15,645.00 | 15,645.00 | 1.2K |
| 11:00 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 11:05 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 11:35 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 12:05 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 1.0K |
| 12:10 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 12:15 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 12:25 | 15,630.00 | 15,630.00 | 15,625.00 | 15,630.00 | 1.1K |
| 12:30 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 12:35 | 15,640.00 | 15,640.00 | 15,610.00 | 15,610.00 | 0.0K |
| 12:45 | 15,710.00 | 15,820.00 | 15,710.00 | 15,820.00 | 1.6K |
| 12:50 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.9K |
| 13:00 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 13:05 | 15,710.00 | 15,710.00 | 15,670.00 | 15,670.00 | 0.2K |
| 13:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 13:20 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 13:25 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.2K |
| 13:30 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 13:40 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 13:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 13:55 | 15,695.00 | 15,720.00 | 15,695.00 | 15,720.00 | 0.7K |
| 14:00 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 14:05 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 14:10 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 14:15 | 15,680.00 | 15,685.00 | 15,680.00 | 15,685.00 | 0.0K |
| 14:20 | 15,690.00 | 15,700.00 | 15,690.00 | 15,700.00 | 0.7K |
| 14:35 | 15,695.00 | 15,695.00 | 15,650.00 | 15,650.00 | 0.1K |
| 14:40 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 1.7K |
| 15:25 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |