15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,880.00 | 15,880.00 | 15,445.00 | 15,445.00 | 0.3K |
| 09:05 | 15,455.00 | 15,455.00 | 15,400.00 | 15,400.00 | 1.0K |
| 09:10 | 15,410.00 | 15,430.00 | 15,400.00 | 15,430.00 | 0.4K |
| 09:15 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 09:20 | 15,430.00 | 15,505.00 | 15,405.00 | 15,405.00 | 0.1K |
| 09:25 | 15,525.00 | 15,525.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:30 | 15,505.00 | 15,505.00 | 15,490.00 | 15,490.00 | 0.1K |
| 09:35 | 15,525.00 | 15,525.00 | 15,505.00 | 15,505.00 | 0.0K |
| 09:40 | 15,505.00 | 15,505.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:55 | 15,540.00 | 15,540.00 | 15,525.00 | 15,525.00 | 0.1K |
| 10:00 | 15,525.00 | 15,555.00 | 15,525.00 | 15,555.00 | 0.0K |
| 10:05 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:10 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.1K |
| 10:15 | 15,565.00 | 15,590.00 | 15,565.00 | 15,590.00 | 0.1K |
| 10:20 | 15,590.00 | 15,630.00 | 15,590.00 | 15,630.00 | 0.1K |
| 10:30 | 15,630.00 | 15,640.00 | 15,630.00 | 15,640.00 | 0.0K |
| 10:35 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 10:40 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 10:55 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 11:00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 11:05 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 11:10 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0K |
| 11:20 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:40 | 15,600.00 | 15,600.00 | 15,585.00 | 15,585.00 | 0.1K |
| 11:45 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.1K |
| 11:50 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 12:00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:20 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 12:25 | 15,690.00 | 15,705.00 | 15,690.00 | 15,705.00 | 1.1K |
| 12:40 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.1K |
| 12:50 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:10 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 13:15 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.1K |
| 13:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 13:35 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 13:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 13:50 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 1.1K |
| 13:55 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.1K |
| 14:20 | 15,705.00 | 15,715.00 | 15,705.00 | 15,715.00 | 0.1K |
| 14:30 | 15,715.00 | 15,715.00 | 15,710.00 | 15,715.00 | 0.1K |
| 14:35 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 14:40 | 15,720.00 | 15,730.00 | 15,720.00 | 15,730.00 | 0.0K |
| 14:45 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 14:55 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 15:05 | 15,705.00 | 15,705.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 15:15 | 15,715.00 | 15,715.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |