15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,720.00 | 15,720.00 | 15,550.00 | 15,610.00 | 0.7K |
| 09:05 | 15,630.00 | 15,630.00 | 15,610.00 | 15,610.00 | 1.1K |
| 09:10 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.8K |
| 09:25 | 15,642.00 | 15,642.00 | 15,642.00 | 15,642.00 | 0.0K |
| 09:30 | 15,655.00 | 15,655.00 | 15,605.00 | 15,605.00 | 1.5K |
| 09:35 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 09:40 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 09:50 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.1K |
| 10:00 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 10:05 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 1.0K |
| 10:15 | 15,650.00 | 15,650.00 | 15,600.00 | 15,600.00 | 0.5K |
| 10:30 | 15,645.00 | 15,655.00 | 15,645.00 | 15,655.00 | 0.0K |
| 10:35 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 10:40 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.1K |
| 10:45 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.1K |
| 10:50 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 10:55 | 15,675.00 | 15,680.00 | 15,675.00 | 15,680.00 | 0.3K |
| 11:05 | 15,665.00 | 15,665.00 | 15,650.00 | 15,650.00 | 0.2K |
| 11:10 | 15,650.00 | 15,650.00 | 15,645.00 | 15,645.00 | 0.1K |
| 11:35 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 11:45 | 15,645.00 | 15,645.00 | 15,635.00 | 15,635.00 | 0.3K |
| 11:50 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.1K |
| 11:55 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.1K |
| 12:05 | 15,600.00 | 15,600.00 | 15,595.00 | 15,595.00 | 0.2K |
| 12:35 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 12:40 | 15,750.00 | 15,815.00 | 15,750.00 | 15,815.00 | 3.0K |
| 12:45 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 1.5K |
| 12:50 | 15,820.00 | 15,835.00 | 15,820.00 | 15,835.00 | 1.1K |
| 13:05 | 15,890.00 | 15,900.00 | 15,890.00 | 15,900.00 | 0.0K |
| 13:10 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:15 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.1K |
| 13:20 | 15,925.00 | 15,940.00 | 15,925.00 | 15,940.00 | 0.2K |
| 13:25 | 15,920.00 | 15,930.00 | 15,920.00 | 15,930.00 | 0.3K |
| 13:30 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.1K |
| 13:45 | 15,930.00 | 15,930.00 | 15,900.00 | 15,900.00 | 0.0K |
| 14:00 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 14:10 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.0K |
| 14:15 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.1K |
| 14:35 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.1K |
| 14:40 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 14:50 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.1K |
| 15:00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 15:05 | 15,960.00 | 15,960.00 | 15,940.00 | 15,940.00 | 0.1K |
| 15:10 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 15:15 | 15,955.00 | 15,970.00 | 15,955.00 | 15,970.00 | 0.1K |
| 15:25 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |