15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 16,530.00 | 16,630.00 | 1.0K |
| 09:05 | 16,530.00 | 16,645.00 | 16,525.00 | 16,545.00 | 1.2K |
| 09:10 | 16,545.00 | 16,545.00 | 16,485.00 | 16,485.00 | 1.7K |
| 09:15 | 16,475.00 | 16,495.00 | 16,450.00 | 16,495.00 | 0.1K |
| 09:20 | 16,495.00 | 16,515.00 | 16,490.00 | 16,510.00 | 0.4K |
| 09:25 | 16,440.00 | 16,545.00 | 16,440.00 | 16,450.00 | 0.5K |
| 09:30 | 16,545.00 | 16,545.00 | 16,470.00 | 16,495.00 | 0.1K |
| 09:35 | 16,495.00 | 16,545.00 | 16,495.00 | 16,500.00 | 0.0K |
| 09:40 | 16,500.00 | 16,530.00 | 16,490.00 | 16,490.00 | 0.5K |
| 09:45 | 16,540.00 | 16,545.00 | 16,475.00 | 16,520.00 | 0.1K |
| 09:50 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.3K |
| 09:55 | 16,525.00 | 16,525.00 | 16,460.00 | 16,460.00 | 0.4K |
| 10:00 | 16,460.00 | 16,520.00 | 16,460.00 | 16,520.00 | 0.2K |
| 10:05 | 16,475.00 | 16,515.00 | 16,470.00 | 16,495.00 | 2.3K |
| 10:10 | 16,515.00 | 16,570.00 | 16,515.00 | 16,545.00 | 1.1K |
| 10:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.4K |
| 10:20 | 16,510.00 | 16,535.00 | 16,510.00 | 16,535.00 | 0.1K |
| 10:25 | 16,585.00 | 16,615.00 | 16,585.00 | 16,615.00 | 0.5K |
| 10:30 | 16,645.00 | 16,660.00 | 16,645.00 | 16,660.00 | 0.9K |
| 10:35 | 16,660.00 | 16,660.00 | 16,655.00 | 16,657.00 | 0.4K |
| 10:40 | 16,660.00 | 16,660.00 | 16,657.00 | 16,660.00 | 0.1K |
| 10:45 | 16,660.00 | 16,660.00 | 16,657.00 | 16,660.00 | 0.2K |
| 10:50 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.6K |
| 10:55 | 16,690.00 | 16,700.00 | 16,680.00 | 16,700.00 | 0.3K |
| 11:00 | 16,722.00 | 16,725.00 | 16,722.00 | 16,725.00 | 0.3K |
| 11:05 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 11:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 11:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.1K |
| 11:40 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.1K |
| 11:50 | 16,680.00 | 16,680.00 | 16,655.00 | 16,655.00 | 0.1K |
| 11:55 | 16,655.00 | 16,660.00 | 16,655.00 | 16,660.00 | 0.0K |
| 12:00 | 16,660.00 | 16,675.00 | 16,660.00 | 16,675.00 | 0.5K |
| 12:05 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |
| 12:10 | 16,660.00 | 16,695.00 | 16,655.00 | 16,695.00 | 0.1K |
| 12:15 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 12:20 | 16,695.00 | 16,695.00 | 16,640.00 | 16,640.00 | 0.2K |
| 12:25 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.8K |
| 12:30 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 12:35 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.1K |
| 12:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 12:45 | 16,700.00 | 16,890.00 | 16,700.00 | 16,860.00 | 1.1K |
| 12:50 | 16,955.00 | 16,955.00 | 16,875.00 | 16,875.00 | 0.0K |
| 12:55 | 16,955.00 | 16,995.00 | 16,955.00 | 16,995.00 | 0.1K |
| 13:00 | 17,000.00 | 17,025.00 | 17,000.00 | 17,025.00 | 0.1K |
| 13:05 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.0K |
| 13:10 | 17,100.00 | 17,100.00 | 17,070.00 | 17,070.00 | 0.1K |
| 13:15 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 13:20 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 13:25 | 16,945.00 | 16,950.00 | 16,945.00 | 16,950.00 | 0.1K |
| 13:30 | 16,965.00 | 16,980.00 | 16,965.00 | 16,980.00 | 0.0K |
| 13:40 | 16,930.00 | 16,940.00 | 16,930.00 | 16,940.00 | 1.1K |
| 13:50 | 16,895.00 | 16,900.00 | 16,850.00 | 16,900.00 | 0.3K |
| 14:00 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 14:05 | 16,945.00 | 16,975.00 | 16,945.00 | 16,975.00 | 0.0K |
| 14:25 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |
| 14:30 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 1.0K |
| 14:35 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 14:45 | 16,965.00 | 16,965.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:50 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 14:55 | 16,955.00 | 16,985.00 | 16,955.00 | 16,980.00 | 0.6K |
| 15:00 | 16,985.00 | 16,985.00 | 16,975.00 | 16,975.00 | 0.3K |
| 15:05 | 17,000.00 | 17,005.00 | 17,000.00 | 17,005.00 | 0.0K |
| 15:10 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 15:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 15:25 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |