15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,480.00 | 17,480.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:05 | 17,370.00 | 17,370.00 | 17,300.00 | 17,315.00 | 0.5K |
| 09:10 | 17,295.00 | 17,295.00 | 17,295.00 | 17,295.00 | 0.0K |
| 09:30 | 17,305.00 | 17,325.00 | 17,305.00 | 17,325.00 | 0.0K |
| 09:50 | 17,305.00 | 17,305.00 | 17,305.00 | 17,305.00 | 0.0K |
| 09:55 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.2K |
| 10:00 | 17,260.00 | 17,265.00 | 17,250.00 | 17,250.00 | 0.3K |
| 10:10 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 10:20 | 17,245.00 | 17,245.00 | 17,240.00 | 17,240.00 | 0.5K |
| 10:30 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 10:45 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 10:50 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 10:55 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 11:10 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 11:20 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 11:25 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:55 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 12:05 | 17,335.00 | 17,335.00 | 17,335.00 | 17,335.00 | 0.0K |
| 12:10 | 17,315.00 | 17,315.00 | 17,315.00 | 17,315.00 | 0.0K |
| 12:15 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 12:35 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 12:45 | 17,305.00 | 17,305.00 | 17,290.00 | 17,290.00 | 0.0K |
| 12:50 | 17,275.00 | 17,275.00 | 17,230.00 | 17,230.00 | 0.2K |
| 13:00 | 17,235.00 | 17,235.00 | 17,210.00 | 17,210.00 | 0.1K |
| 13:05 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.1K |
| 13:10 | 17,205.00 | 17,205.00 | 17,190.00 | 17,190.00 | 0.6K |
| 13:15 | 17,180.00 | 17,180.00 | 17,155.00 | 17,155.00 | 0.2K |
| 13:20 | 17,155.00 | 17,155.00 | 17,140.00 | 17,140.00 | 0.1K |
| 13:30 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.2K |
| 13:35 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 13:40 | 17,135.00 | 17,135.00 | 17,130.00 | 17,130.00 | 0.0K |
| 13:45 | 17,110.00 | 17,110.00 | 17,095.00 | 17,095.00 | 0.2K |
| 14:05 | 17,095.00 | 17,140.00 | 17,095.00 | 17,140.00 | 0.1K |
| 14:15 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 14:25 | 17,135.00 | 17,135.00 | 17,120.00 | 17,120.00 | 0.1K |
| 14:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 14:50 | 17,095.00 | 17,095.00 | 17,090.00 | 17,090.00 | 0.1K |
| 14:55 | 17,085.00 | 17,085.00 | 17,050.00 | 17,050.00 | 0.2K |
| 15:00 | 17,035.00 | 17,035.00 | 17,025.00 | 17,025.00 | 0.2K |
| 15:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.1K |
| 15:10 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.3K |
| 15:15 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 15:25 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |