16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,705.00 | 16,705.00 | 16,700.00 | 16,700.00 | 0.1K |
| 09:05 | 16,690.00 | 16,690.00 | 16,660.00 | 16,660.00 | 0.8K |
| 09:10 | 16,660.00 | 16,700.00 | 16,650.00 | 16,700.00 | 0.6K |
| 09:15 | 16,645.00 | 16,645.00 | 16,625.00 | 16,625.00 | 1.4K |
| 09:20 | 16,655.00 | 16,685.00 | 16,655.00 | 16,655.00 | 0.1K |
| 09:25 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 09:30 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:35 | 16,655.00 | 16,655.00 | 16,650.00 | 16,650.00 | 1.2K |
| 09:40 | 16,655.00 | 16,655.00 | 16,650.00 | 16,650.00 | 0.2K |
| 09:45 | 16,650.00 | 16,650.00 | 16,645.00 | 16,645.00 | 0.4K |
| 09:50 | 16,630.00 | 16,645.00 | 16,620.00 | 16,620.00 | 0.2K |
| 10:00 | 16,645.00 | 16,645.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:05 | 16,645.00 | 16,645.00 | 16,620.00 | 16,620.00 | 0.3K |
| 10:15 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 10:20 | 16,640.00 | 16,645.00 | 16,640.00 | 16,645.00 | 0.1K |
| 10:25 | 16,640.00 | 16,640.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:30 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 10:35 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 11:10 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 11:15 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 11:20 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 11:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 11:30 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:40 | 16,595.00 | 16,595.00 | 16,570.00 | 16,570.00 | 0.2K |
| 11:55 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.0K |
| 12:25 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 12:35 | 16,550.00 | 16,550.00 | 16,530.00 | 16,530.00 | 0.3K |
| 12:40 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 12:45 | 16,495.00 | 16,495.00 | 16,405.00 | 16,405.00 | 1.1K |
| 12:50 | 16,400.00 | 16,400.00 | 16,365.00 | 16,365.00 | 0.6K |
| 12:55 | 16,360.00 | 16,365.00 | 16,360.00 | 16,365.00 | 0.1K |
| 13:00 | 16,350.00 | 16,365.00 | 16,350.00 | 16,355.00 | 0.1K |
| 13:05 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 13:10 | 16,450.00 | 16,450.00 | 16,355.00 | 16,355.00 | 2.1K |
| 13:15 | 16,345.00 | 16,415.00 | 16,345.00 | 16,415.00 | 0.3K |
| 13:25 | 16,410.00 | 16,410.00 | 16,395.00 | 16,395.00 | 0.1K |
| 13:30 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:40 | 16,385.00 | 16,385.00 | 16,375.00 | 16,375.00 | 0.1K |
| 13:45 | 16,365.00 | 16,365.00 | 16,365.00 | 16,365.00 | 0.0K |
| 13:50 | 16,360.00 | 16,360.00 | 16,350.00 | 16,350.00 | 0.4K |
| 14:05 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 14:10 | 16,430.00 | 16,440.00 | 16,430.00 | 16,440.00 | 0.1K |
| 14:15 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 14:20 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 14:25 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 14:30 | 16,405.00 | 16,420.00 | 16,385.00 | 16,420.00 | 0.1K |
| 14:40 | 16,380.00 | 16,380.00 | 16,370.00 | 16,370.00 | 0.1K |
| 14:45 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.2K |
| 14:50 | 16,410.00 | 16,420.00 | 16,410.00 | 16,420.00 | 0.0K |
| 15:00 | 16,410.00 | 16,410.00 | 16,380.00 | 16,400.00 | 0.0K |
| 15:10 | 16,380.00 | 16,395.00 | 16,380.00 | 16,395.00 | 0.0K |
| 15:15 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 15:25 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |