15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,420.00 | 16,420.00 | 16,305.00 | 16,305.00 | 0.3K |
| 09:05 | 16,305.00 | 16,305.00 | 16,205.00 | 16,205.00 | 0.8K |
| 09:10 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 09:15 | 16,325.00 | 16,355.00 | 16,305.00 | 16,355.00 | 0.0K |
| 09:20 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 09:25 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.1K |
| 09:30 | 16,345.00 | 16,345.00 | 16,335.00 | 16,335.00 | 0.0K |
| 09:35 | 16,355.00 | 16,355.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:40 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:50 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 09:55 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:05 | 16,337.00 | 16,337.00 | 16,337.00 | 16,337.00 | 0.0K |
| 10:10 | 16,335.00 | 16,350.00 | 16,335.00 | 16,350.00 | 0.0K |
| 10:20 | 16,335.00 | 16,335.00 | 16,315.00 | 16,315.00 | 0.1K |
| 10:25 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 10:30 | 16,315.00 | 16,315.00 | 16,295.00 | 16,295.00 | 1.2K |
| 10:35 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.1K |
| 10:40 | 16,335.00 | 16,350.00 | 16,335.00 | 16,350.00 | 0.1K |
| 10:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 10:50 | 16,335.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.0K |
| 10:55 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:00 | 16,320.00 | 16,320.00 | 16,280.00 | 16,280.00 | 0.9K |
| 11:05 | 16,260.00 | 16,260.00 | 16,255.00 | 16,255.00 | 0.2K |
| 11:10 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:15 | 16,295.00 | 16,295.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:45 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:50 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:55 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.1K |
| 12:00 | 16,290.00 | 16,300.00 | 16,260.00 | 16,300.00 | 0.0K |
| 12:20 | 16,295.00 | 16,295.00 | 16,290.00 | 16,290.00 | 0.1K |
| 12:30 | 16,290.00 | 16,290.00 | 16,250.00 | 16,250.00 | 0.3K |
| 12:35 | 16,250.00 | 16,250.00 | 16,235.00 | 16,235.00 | 0.1K |
| 12:40 | 16,195.00 | 16,215.00 | 16,195.00 | 16,205.00 | 0.8K |
| 12:45 | 16,205.00 | 16,215.00 | 16,190.00 | 16,190.00 | 0.6K |
| 12:50 | 16,155.00 | 16,215.00 | 16,155.00 | 16,205.00 | 0.3K |
| 12:55 | 16,225.00 | 16,225.00 | 16,190.00 | 16,190.00 | 0.1K |
| 13:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:05 | 16,180.00 | 16,180.00 | 16,165.00 | 16,165.00 | 0.5K |
| 13:15 | 16,180.00 | 16,180.00 | 16,160.00 | 16,160.00 | 0.2K |
| 13:20 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.2K |
| 13:25 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 13:30 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 13:35 | 16,210.00 | 16,210.00 | 16,205.00 | 16,205.00 | 0.2K |
| 13:45 | 16,210.00 | 16,210.00 | 16,200.00 | 16,200.00 | 0.5K |
| 14:30 | 16,205.00 | 16,205.00 | 16,200.00 | 16,200.00 | 0.3K |
| 14:40 | 16,185.00 | 16,185.00 | 16,175.00 | 16,175.00 | 0.2K |
| 14:45 | 16,170.00 | 16,170.00 | 16,165.00 | 16,165.00 | 0.1K |
| 14:50 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 14:55 | 16,210.00 | 16,210.00 | 16,175.00 | 16,175.00 | 0.2K |
| 15:00 | 16,170.00 | 16,175.00 | 16,170.00 | 16,170.00 | 0.4K |
| 15:05 | 16,155.00 | 16,155.00 | 16,135.00 | 16,150.00 | 0.6K |
| 15:10 | 16,155.00 | 16,155.00 | 16,125.00 | 16,125.00 | 0.4K |
| 15:15 | 16,110.00 | 16,110.00 | 16,100.00 | 16,100.00 | 2.0K |
| 15:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.4K |