16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,765.00 | 16,770.00 | 16,765.00 | 16,770.00 | 0.0K |
| 09:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.1K |
| 09:10 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 09:15 | 16,760.00 | 16,760.00 | 16,735.00 | 16,735.00 | 0.0K |
| 09:20 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.1K |
| 09:25 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 09:30 | 16,755.00 | 16,755.00 | 16,710.00 | 16,710.00 | 0.1K |
| 09:35 | 16,715.00 | 16,715.00 | 16,685.00 | 16,685.00 | 0.1K |
| 09:45 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.4K |
| 09:50 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 09:55 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 10:00 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 10:15 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 10:20 | 16,695.00 | 16,695.00 | 16,685.00 | 16,685.00 | 0.1K |
| 10:25 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 10:30 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 10:35 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 10:40 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 10:50 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 10:55 | 16,775.00 | 16,830.00 | 16,775.00 | 16,830.00 | 1.7K |
| 11:05 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 11:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 11:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 11:30 | 16,800.00 | 16,800.00 | 16,795.00 | 16,795.00 | 0.1K |
| 11:50 | 16,800.00 | 16,800.00 | 16,795.00 | 16,795.00 | 0.1K |
| 11:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 12:00 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 12:10 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.1K |
| 12:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 12:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 12:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.6K |
| 12:35 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 1.2K |
| 12:40 | 16,880.00 | 16,890.00 | 16,880.00 | 16,890.00 | 1.0K |
| 13:05 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:25 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 13:30 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:35 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.3K |
| 13:50 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 13:55 | 16,872.00 | 16,890.00 | 16,870.00 | 16,890.00 | 0.1K |
| 14:00 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:05 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.2K |
| 14:10 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 3.0K |
| 14:15 | 16,895.00 | 16,925.00 | 16,895.00 | 16,925.00 | 0.5K |
| 14:20 | 16,920.00 | 16,940.00 | 16,920.00 | 16,940.00 | 0.2K |
| 14:25 | 16,970.00 | 16,990.00 | 16,970.00 | 16,990.00 | 0.2K |
| 14:35 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 14:40 | 16,980.00 | 16,985.00 | 16,980.00 | 16,985.00 | 0.2K |
| 14:45 | 16,990.00 | 17,000.00 | 16,940.00 | 16,990.00 | 0.4K |
| 14:55 | 16,980.00 | 16,980.00 | 16,960.00 | 16,960.00 | 0.0K |
| 15:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 15:10 | 16,945.00 | 16,955.00 | 16,945.00 | 16,955.00 | 0.0K |
| 15:15 | 16,945.00 | 16,955.00 | 16,945.00 | 16,955.00 | 0.1K |
| 15:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 13.9K |