16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,135.00 | 17,135.00 | 17,080.00 | 17,100.00 | 0.4K |
| 09:05 | 17,100.00 | 17,130.00 | 17,090.00 | 17,125.00 | 0.2K |
| 09:10 | 17,125.00 | 17,130.00 | 17,110.00 | 17,110.00 | 0.3K |
| 09:15 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.0K |
| 09:20 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.1K |
| 09:25 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.1K |
| 09:30 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.1K |
| 09:35 | 17,125.00 | 17,125.00 | 17,120.00 | 17,120.00 | 0.0K |
| 09:40 | 17,120.00 | 17,135.00 | 17,120.00 | 17,125.00 | 1.4K |
| 09:45 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.3K |
| 10:00 | 17,145.00 | 17,150.00 | 17,145.00 | 17,150.00 | 0.0K |
| 10:10 | 17,140.00 | 17,150.00 | 17,140.00 | 17,150.00 | 0.0K |
| 10:15 | 17,130.00 | 17,130.00 | 17,120.00 | 17,120.00 | 0.1K |
| 10:30 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:35 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:40 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.2K |
| 10:45 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.1K |
| 10:55 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.2K |
| 11:05 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 1.0K |
| 11:20 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.1K |
| 11:30 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.4K |
| 11:45 | 17,120.00 | 17,145.00 | 17,110.00 | 17,110.00 | 0.0K |
| 12:05 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:15 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.1K |
| 12:35 | 17,150.00 | 17,155.00 | 17,150.00 | 17,155.00 | 0.6K |
| 12:40 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.1K |
| 12:50 | 17,170.00 | 17,230.00 | 17,170.00 | 17,230.00 | 1.3K |
| 13:00 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 13:25 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 13:35 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.1K |
| 13:40 | 17,140.00 | 17,140.00 | 17,115.00 | 17,115.00 | 0.2K |
| 13:50 | 17,090.00 | 17,090.00 | 17,070.00 | 17,070.00 | 0.4K |
| 14:10 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 14:20 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0K |
| 14:30 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:35 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.5K |
| 14:40 | 17,070.00 | 17,130.00 | 17,070.00 | 17,130.00 | 0.0K |
| 14:45 | 17,130.00 | 17,130.00 | 17,060.00 | 17,130.00 | 0.1K |
| 14:50 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 15:10 | 17,115.00 | 17,115.00 | 17,100.00 | 17,100.00 | 1.1K |
| 15:15 | 17,105.00 | 17,120.00 | 17,105.00 | 17,120.00 | 0.3K |
| 15:25 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.3K |