Samsung KODEX India Nifty50 Leverage ETF(SYNTH)

453820
🏛️ south-korea →
16,045.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
09:05 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:10 16,800.00 16,800.00 16,740.00 16,740.00 0.1K
09:15 16,810.00 16,825.00 16,810.00 16,825.00 0.0K
09:20 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
09:30 16,820.00 16,820.00 16,800.00 16,800.00 0.0K
09:35 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:05 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:10 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:20 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:30 16,800.00 16,800.00 16,775.00 16,800.00 0.7K
10:35 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:45 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
11:05 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
11:15 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
12:25 16,855.00 16,855.00 16,855.00 16,855.00 0.6K
12:35 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
12:40 16,855.00 16,885.00 16,855.00 16,885.00 0.8K
12:50 16,890.00 16,890.00 16,862.00 16,862.00 0.0K
13:35 16,785.00 16,785.00 16,785.00 16,785.00 0.3K
13:45 16,890.00 16,890.00 16,805.00 16,810.00 0.5K
14:10 16,775.00 16,775.00 16,775.00 16,775.00 0.2K
14:15 16,775.00 16,775.00 16,775.00 16,775.00 0.2K
14:20 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
14:25 16,780.00 16,780.00 16,780.00 16,780.00 0.5K
14:35 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
14:45 16,760.00 16,760.00 16,760.00 16,760.00 0.2K
15:15 16,760.00 16,815.00 16,740.00 16,815.00 1.3K
15:25 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available