16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,830.00 | 16,830.00 | 16,650.00 | 16,650.00 | 0.1K |
| 09:05 | 16,645.00 | 16,645.00 | 16,635.00 | 16,645.00 | 0.6K |
| 09:10 | 16,685.00 | 16,685.00 | 16,645.00 | 16,645.00 | 0.3K |
| 09:15 | 16,620.00 | 16,625.00 | 16,620.00 | 16,625.00 | 0.2K |
| 09:20 | 16,620.00 | 16,620.00 | 16,575.00 | 16,575.00 | 0.4K |
| 09:25 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 09:30 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 0.2K |
| 09:40 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 09:45 | 16,650.00 | 16,650.00 | 16,625.00 | 16,625.00 | 0.3K |
| 09:50 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 10:00 | 16,650.00 | 16,650.00 | 16,625.00 | 16,625.00 | 0.1K |
| 10:05 | 16,625.00 | 16,625.00 | 16,620.00 | 16,625.00 | 0.1K |
| 10:10 | 16,580.00 | 16,645.00 | 16,580.00 | 16,645.00 | 0.1K |
| 10:20 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:30 | 16,655.00 | 16,665.00 | 16,655.00 | 16,665.00 | 0.4K |
| 10:35 | 16,640.00 | 16,640.00 | 16,635.00 | 16,635.00 | 0.0K |
| 10:40 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 10:45 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 10:55 | 16,620.00 | 16,620.00 | 16,595.00 | 16,600.00 | 0.8K |
| 11:00 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 11:25 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.1K |
| 11:35 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.2K |
| 11:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 12:00 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 12:10 | 16,605.00 | 16,605.00 | 16,600.00 | 16,600.00 | 0.1K |
| 12:15 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.5K |
| 12:20 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 12:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.3K |
| 12:30 | 16,550.00 | 16,550.00 | 16,540.00 | 16,540.00 | 1.3K |
| 12:35 | 16,525.00 | 16,600.00 | 16,525.00 | 16,600.00 | 0.5K |
| 12:40 | 16,590.00 | 16,590.00 | 16,570.00 | 16,570.00 | 0.1K |
| 12:45 | 16,560.00 | 16,560.00 | 16,535.00 | 16,535.00 | 0.3K |
| 12:55 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.0K |
| 13:35 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.4K |
| 13:40 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 13:45 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.3K |
| 13:50 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.1K |
| 14:15 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:50 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 14:55 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:00 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:05 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:10 | 16,630.00 | 16,640.00 | 16,630.00 | 16,640.00 | 0.0K |
| 15:25 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |