16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,950.00 | 15,950.00 | 15,935.00 | 15,935.00 | 0.0K |
| 09:10 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 09:15 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:25 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.1K |
| 09:30 | 15,930.00 | 15,930.00 | 15,920.00 | 15,920.00 | 0.1K |
| 09:35 | 15,895.00 | 15,895.00 | 15,890.00 | 15,890.00 | 0.1K |
| 09:45 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.1K |
| 09:55 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 10:00 | 15,930.00 | 16,000.00 | 15,930.00 | 16,000.00 | 1.8K |
| 10:15 | 15,950.00 | 16,045.00 | 15,950.00 | 16,045.00 | 0.0K |
| 10:30 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:35 | 16,045.00 | 16,045.00 | 15,960.00 | 16,040.00 | 0.1K |
| 10:40 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 10:45 | 16,045.00 | 16,045.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:50 | 16,040.00 | 16,040.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:55 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 11:00 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 11:05 | 16,040.00 | 16,040.00 | 16,035.00 | 16,035.00 | 0.0K |
| 11:20 | 16,040.00 | 16,040.00 | 16,030.00 | 16,035.00 | 0.2K |
| 11:25 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 1.0K |
| 11:30 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 11:35 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 2.5K |
| 11:50 | 16,025.00 | 16,050.00 | 16,025.00 | 16,050.00 | 0.1K |
| 11:55 | 16,040.00 | 16,040.00 | 16,030.00 | 16,030.00 | 0.0K |
| 12:00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 12:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.9K |
| 12:15 | 16,060.00 | 16,065.00 | 16,060.00 | 16,065.00 | 0.1K |
| 12:30 | 16,080.00 | 16,085.00 | 16,060.00 | 16,060.00 | 0.1K |
| 12:35 | 16,080.00 | 16,125.00 | 16,080.00 | 16,125.00 | 0.2K |
| 12:40 | 16,190.00 | 16,205.00 | 16,135.00 | 16,200.00 | 5.7K |
| 12:45 | 16,185.00 | 16,235.00 | 16,185.00 | 16,235.00 | 1.4K |
| 12:50 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.3K |
| 13:00 | 16,235.00 | 16,260.00 | 16,235.00 | 16,255.00 | 0.3K |
| 13:05 | 16,260.00 | 16,265.00 | 16,260.00 | 16,262.00 | 0.1K |
| 13:10 | 16,280.00 | 16,300.00 | 16,280.00 | 16,300.00 | 0.5K |
| 13:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 13:20 | 16,310.00 | 16,320.00 | 16,310.00 | 16,320.00 | 0.1K |
| 13:25 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 13:40 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 13:45 | 16,320.00 | 16,335.00 | 16,320.00 | 16,335.00 | 0.3K |
| 13:50 | 16,340.00 | 16,345.00 | 16,340.00 | 16,345.00 | 0.1K |
| 13:55 | 16,345.00 | 16,345.00 | 16,335.00 | 16,335.00 | 0.1K |
| 14:00 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 14:05 | 16,310.00 | 16,310.00 | 16,290.00 | 16,290.00 | 0.1K |
| 14:10 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:15 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 14:20 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:30 | 16,260.00 | 16,275.00 | 16,260.00 | 16,275.00 | 0.2K |
| 14:40 | 16,260.00 | 16,290.00 | 16,260.00 | 16,290.00 | 0.0K |
| 15:05 | 16,250.00 | 16,285.00 | 16,250.00 | 16,285.00 | 0.0K |
| 15:10 | 16,240.00 | 16,310.00 | 16,240.00 | 16,310.00 | 0.2K |
| 15:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |