16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,350.00 | 16,350.00 | 16,285.00 | 16,285.00 | 0.0K |
| 09:05 | 16,290.00 | 16,320.00 | 16,290.00 | 16,290.00 | 0.1K |
| 09:10 | 16,290.00 | 16,320.00 | 16,290.00 | 16,320.00 | 0.1K |
| 09:15 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:20 | 16,310.00 | 16,310.00 | 16,275.00 | 16,275.00 | 0.3K |
| 09:25 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:35 | 16,295.00 | 16,300.00 | 16,295.00 | 16,300.00 | 0.0K |
| 09:45 | 16,295.00 | 16,295.00 | 16,275.00 | 16,275.00 | 0.2K |
| 10:00 | 16,275.00 | 16,310.00 | 16,275.00 | 16,310.00 | 0.6K |
| 10:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:10 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 10:20 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 10:25 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 10:30 | 16,305.00 | 16,310.00 | 16,305.00 | 16,310.00 | 0.0K |
| 10:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 10:50 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:00 | 16,295.00 | 16,295.00 | 16,285.00 | 16,285.00 | 0.1K |
| 11:10 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.1K |
| 11:20 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.2K |
| 11:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 12:10 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 12:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:40 | 16,295.00 | 16,360.00 | 16,295.00 | 16,360.00 | 1.3K |
| 13:00 | 16,360.00 | 16,360.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 13:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:55 | 16,350.00 | 16,370.00 | 16,350.00 | 16,370.00 | 0.1K |
| 14:15 | 16,360.00 | 16,370.00 | 16,360.00 | 16,370.00 | 0.0K |
| 14:35 | 16,365.00 | 16,430.00 | 16,365.00 | 16,430.00 | 0.1K |
| 14:40 | 16,430.00 | 16,430.00 | 16,410.00 | 16,410.00 | 0.0K |
| 14:45 | 16,400.00 | 16,420.00 | 16,400.00 | 16,420.00 | 0.1K |
| 14:50 | 16,440.00 | 16,445.00 | 16,440.00 | 16,445.00 | 0.3K |
| 14:55 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.1K |
| 15:00 | 16,450.00 | 16,455.00 | 16,450.00 | 16,455.00 | 0.1K |
| 15:05 | 16,460.00 | 16,475.00 | 16,460.00 | 16,475.00 | 0.2K |
| 15:10 | 16,480.00 | 16,480.00 | 16,460.00 | 16,460.00 | 0.5K |
| 15:15 | 16,490.00 | 16,490.00 | 16,460.00 | 16,470.00 | 0.1K |
| 15:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |