16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:05 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.1K |
| 09:15 | 16,090.00 | 16,090.00 | 16,085.00 | 16,085.00 | 0.1K |
| 09:30 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 09:35 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.1K |
| 09:45 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 09:50 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 09:55 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 10:00 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 10:05 | 16,145.00 | 16,145.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:15 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 10:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 10:30 | 16,155.00 | 16,180.00 | 16,155.00 | 16,180.00 | 0.0K |
| 10:35 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 10:50 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:05 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:15 | 16,180.00 | 16,190.00 | 16,170.00 | 16,190.00 | 0.3K |
| 11:20 | 16,160.00 | 16,160.00 | 16,145.00 | 16,145.00 | 0.1K |
| 11:35 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.3K |
| 11:40 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 12:50 | 16,100.00 | 16,100.00 | 16,050.00 | 16,050.00 | 1.8K |
| 12:55 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 13:00 | 16,040.00 | 16,040.00 | 16,025.00 | 16,025.00 | 0.1K |
| 13:05 | 16,020.00 | 16,020.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:10 | 15,980.00 | 16,005.00 | 15,980.00 | 16,000.00 | 0.1K |
| 13:30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 13:45 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 14:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 14:15 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.1K |
| 14:30 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 15:05 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 15:25 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.2K |