16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,050.00 | 16,050.00 | 15,930.00 | 15,930.00 | 0.1K |
| 09:05 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 09:10 | 15,910.00 | 15,910.00 | 15,820.00 | 15,820.00 | 0.3K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:20 | 15,895.00 | 15,900.00 | 15,895.00 | 15,900.00 | 0.1K |
| 09:30 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:40 | 15,900.00 | 15,905.00 | 15,900.00 | 15,905.00 | 0.1K |
| 09:45 | 15,905.00 | 15,910.00 | 15,905.00 | 15,910.00 | 0.2K |
| 09:50 | 15,905.00 | 15,905.00 | 15,895.00 | 15,895.00 | 0.5K |
| 10:00 | 15,905.00 | 15,905.00 | 15,895.00 | 15,895.00 | 0.0K |
| 10:15 | 15,895.00 | 15,895.00 | 15,850.00 | 15,850.00 | 1.8K |
| 10:20 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 10:25 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 10:30 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 10:35 | 15,890.00 | 15,905.00 | 15,890.00 | 15,890.00 | 0.3K |
| 10:55 | 15,870.00 | 15,870.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:00 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:05 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 11:10 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:20 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:25 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:35 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:40 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:45 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 12:15 | 15,900.00 | 15,900.00 | 15,895.00 | 15,895.00 | 0.0K |
| 12:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 12:30 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |
| 12:35 | 15,880.00 | 15,910.00 | 15,880.00 | 15,910.00 | 1.5K |
| 12:45 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.2K |
| 13:30 | 15,945.00 | 15,945.00 | 15,945.00 | 15,945.00 | 0.2K |
| 13:35 | 15,905.00 | 15,905.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:40 | 15,905.00 | 15,905.00 | 15,800.00 | 15,800.00 | 1.0K |
| 13:45 | 15,800.00 | 15,800.00 | 15,730.00 | 15,730.00 | 0.5K |
| 13:50 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 1.0K |
| 14:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:05 | 15,760.00 | 15,760.00 | 15,755.00 | 15,755.00 | 0.0K |
| 14:10 | 15,775.00 | 15,775.00 | 15,755.00 | 15,755.00 | 0.0K |
| 14:15 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.1K |
| 14:20 | 15,725.00 | 15,725.00 | 15,705.00 | 15,705.00 | 0.5K |
| 14:25 | 15,725.00 | 15,725.00 | 15,715.00 | 15,715.00 | 0.1K |
| 14:40 | 15,740.00 | 15,745.00 | 15,740.00 | 15,745.00 | 0.0K |
| 14:45 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.1K |
| 14:55 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |
| 15:00 | 15,745.00 | 15,770.00 | 15,740.00 | 15,770.00 | 0.4K |
| 15:10 | 15,740.00 | 15,740.00 | 15,720.00 | 15,720.00 | 1.7K |
| 15:15 | 15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 | 0.0K |
| 15:25 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.3K |