16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,205.00 | 16,210.00 | 16,200.00 | 16,210.00 | 0.3K |
| 09:05 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.1K |
| 09:10 | 16,240.00 | 16,240.00 | 16,210.00 | 16,210.00 | 0.0K |
| 09:20 | 16,210.00 | 16,240.00 | 16,210.00 | 16,240.00 | 0.0K |
| 09:25 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:30 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:35 | 16,210.00 | 16,215.00 | 16,210.00 | 16,210.00 | 0.0K |
| 09:40 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 09:45 | 16,210.00 | 16,210.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:55 | 16,150.00 | 16,200.00 | 16,145.00 | 16,200.00 | 0.1K |
| 10:00 | 16,200.00 | 16,210.00 | 16,200.00 | 16,210.00 | 0.4K |
| 10:20 | 16,210.00 | 16,210.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:30 | 16,200.00 | 16,200.00 | 16,195.00 | 16,195.00 | 0.1K |
| 10:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:40 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:45 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:55 | 16,155.00 | 16,155.00 | 16,150.00 | 16,150.00 | 0.1K |
| 11:05 | 16,150.00 | 16,165.00 | 16,150.00 | 16,165.00 | 0.0K |
| 11:10 | 16,150.00 | 16,150.00 | 16,125.00 | 16,125.00 | 0.3K |
| 11:40 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.4K |
| 11:50 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 12:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 12:20 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 12:30 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 12:35 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0K |
| 12:50 | 16,115.00 | 16,115.00 | 16,105.00 | 16,105.00 | 0.8K |
| 13:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:05 | 16,105.00 | 16,105.00 | 16,100.00 | 16,100.00 | 0.2K |
| 13:15 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.1K |
| 13:25 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.0K |
| 13:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:35 | 16,115.00 | 16,115.00 | 16,110.00 | 16,110.00 | 0.1K |
| 13:40 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 13:50 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 14:05 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.2K |
| 14:15 | 16,115.00 | 16,115.00 | 16,110.00 | 16,110.00 | 0.1K |
| 14:20 | 16,100.00 | 16,100.00 | 16,075.00 | 16,075.00 | 2.0K |
| 15:15 | 16,115.00 | 16,115.00 | 16,115.00 | 16,115.00 | 0.1K |
| 15:25 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.1K |