16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,450.00 | 16,455.00 | 16,440.00 | 16,455.00 | 0.2K |
| 09:05 | 16,455.00 | 16,455.00 | 16,385.00 | 16,385.00 | 0.3K |
| 09:20 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.3K |
| 09:25 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 09:30 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 09:35 | 16,455.00 | 16,465.00 | 16,455.00 | 16,460.00 | 0.2K |
| 09:45 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:50 | 16,460.00 | 16,465.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:55 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.1K |
| 10:00 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:05 | 16,455.00 | 16,460.00 | 16,455.00 | 16,460.00 | 0.0K |
| 10:15 | 16,460.00 | 16,470.00 | 16,460.00 | 16,470.00 | 0.0K |
| 10:20 | 16,470.00 | 16,480.00 | 16,470.00 | 16,480.00 | 0.0K |
| 10:30 | 16,490.00 | 16,490.00 | 16,480.00 | 16,490.00 | 0.0K |
| 10:35 | 16,460.00 | 16,490.00 | 16,460.00 | 16,490.00 | 0.0K |
| 10:40 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 1.0K |
| 10:45 | 16,465.00 | 16,465.00 | 16,445.00 | 16,445.00 | 4.1K |
| 10:50 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 10:55 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 11:05 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:10 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.1K |
| 11:15 | 16,430.00 | 16,430.00 | 16,420.00 | 16,420.00 | 2.0K |
| 11:20 | 16,420.00 | 16,420.00 | 16,395.00 | 16,400.00 | 1.3K |
| 11:25 | 16,395.00 | 16,400.00 | 16,395.00 | 16,400.00 | 1.4K |
| 11:30 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.1K |
| 11:35 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.1K |
| 11:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.8K |
| 11:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 11:55 | 16,370.00 | 16,395.00 | 16,370.00 | 16,395.00 | 1.2K |
| 12:00 | 16,400.00 | 16,430.00 | 16,400.00 | 16,430.00 | 9.4K |
| 12:05 | 16,430.00 | 16,435.00 | 16,430.00 | 16,430.00 | 1.3K |
| 12:10 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 12:30 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.1K |
| 12:35 | 16,430.00 | 16,435.00 | 16,430.00 | 16,435.00 | 3.7K |
| 12:40 | 16,470.00 | 16,515.00 | 16,470.00 | 16,515.00 | 5.9K |
| 12:45 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.1K |
| 13:00 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.1K |
| 13:05 | 16,475.00 | 16,500.00 | 16,475.00 | 16,500.00 | 0.2K |
| 13:35 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.1K |
| 13:40 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 13:50 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 1.3K |
| 13:55 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 1.6K |
| 14:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 14:30 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 0.1K |
| 14:35 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 14:40 | 16,495.00 | 16,495.00 | 16,480.00 | 16,495.00 | 0.1K |
| 14:50 | 16,495.00 | 16,500.00 | 16,495.00 | 16,500.00 | 0.1K |
| 15:00 | 16,490.00 | 16,520.00 | 16,490.00 | 16,520.00 | 0.0K |
| 15:05 | 16,515.00 | 16,520.00 | 16,510.00 | 16,510.00 | 0.4K |
| 15:10 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 3.0K |
| 15:15 | 16,485.00 | 16,485.00 | 16,470.00 | 16,470.00 | 1.3K |
| 15:25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.3K |