Samsung KODEX India Nifty50 Leverage ETF(SYNTH)

453820
🏛️ south-korea →
16,045.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
09:05 16,100.00 16,100.00 16,080.00 16,080.00 0.1K
09:10 16,085.00 16,085.00 16,075.00 16,075.00 0.0K
09:25 16,090.00 16,090.00 16,090.00 16,090.00 0.3K
09:30 16,090.00 16,150.00 16,090.00 16,130.00 1.1K
09:35 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
09:50 16,125.00 16,125.00 16,125.00 16,125.00 0.0K
09:55 16,120.00 16,120.00 16,115.00 16,115.00 0.0K
10:00 16,095.00 16,095.00 16,050.00 16,050.00 0.1K
10:10 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
10:15 16,050.00 16,050.00 16,040.00 16,040.00 0.1K
10:25 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:30 16,050.00 16,050.00 16,040.00 16,040.00 0.0K
10:35 16,040.00 16,040.00 16,030.00 16,030.00 0.0K
10:40 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
10:45 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
11:00 16,055.00 16,070.00 16,055.00 16,070.00 0.0K
11:05 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
11:40 16,115.00 16,140.00 16,115.00 16,135.00 1.3K
12:05 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
12:35 16,095.00 16,095.00 16,095.00 16,095.00 0.0K
12:45 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:10 16,030.00 16,030.00 16,020.00 16,020.00 0.1K
13:30 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
13:50 16,040.00 16,040.00 16,030.00 16,030.00 0.0K
13:55 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:10 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
14:15 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
14:40 16,070.00 16,070.00 16,070.00 16,070.00 0.2K
14:45 16,055.00 16,055.00 16,045.00 16,045.00 0.0K
14:55 16,035.00 16,035.00 16,035.00 16,035.00 0.0K
15:10 16,020.00 16,020.00 16,010.00 16,010.00 0.1K
15:15 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
15:25 16,045.00 16,045.00 16,045.00 16,045.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available