18,155.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,335.00 | 18,365.00 | 18,335.00 | 18,365.00 | 0.0K |
| 09:05 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0K |
| 09:10 | 18,485.00 | 18,485.00 | 18,435.00 | 18,480.00 | 0.2K |
| 09:15 | 18,450.00 | 18,450.00 | 18,425.00 | 18,425.00 | 0.0K |
| 09:20 | 18,405.00 | 18,405.00 | 18,385.00 | 18,395.00 | 0.0K |
| 09:25 | 18,425.00 | 18,430.00 | 18,425.00 | 18,430.00 | 0.1K |
| 09:30 | 18,425.00 | 18,430.00 | 18,425.00 | 18,430.00 | 0.0K |
| 09:45 | 18,385.00 | 18,385.00 | 18,385.00 | 18,385.00 | 0.0K |
| 10:20 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 10:25 | 18,435.00 | 18,440.00 | 18,435.00 | 18,440.00 | 0.1K |
| 10:30 | 18,445.00 | 18,445.00 | 18,440.00 | 18,440.00 | 0.0K |
| 11:10 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.1K |
| 11:15 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.3K |
| 11:20 | 18,445.00 | 18,450.00 | 18,445.00 | 18,450.00 | 0.1K |
| 12:00 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 12:55 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.2K |
| 13:00 | 18,490.00 | 18,490.00 | 18,475.00 | 18,475.00 | 0.3K |
| 13:05 | 18,460.00 | 18,460.00 | 18,450.00 | 18,450.00 | 0.1K |
| 13:10 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 13:15 | 18,440.00 | 18,440.00 | 18,430.00 | 18,430.00 | 0.0K |
| 13:20 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 14:00 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 15:15 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 15:25 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |